Jarvis Reward Token Historical Data

JRT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.196
-2.24%
$ 105.54 million $ 1.15 million
Apr 2, 2021 $ 0.202
+29.55%
$ 109.18 million $ 2.27 million
Apr 1, 2021 $ 0.156
+0.15%
$ 84.25 million $ 569,958
Mar 30, 2021 $ 0.151
+1.06%
$ 81.87 million $ 955,279
Mar 29, 2021 $ 0.15
+5.35%
$ 80.96 million $ 721,812
Mar 28, 2021 $ 0.142
-3.01%
$ 76.76 million $ 514,773
Mar 27, 2021 $ 0.146
-3.93%
$ 79.17 million $ 493,359
Mar 26, 2021 $ 0.153
+10.35%
$ 82.85 million $ 703,232
Mar 25, 2021 $ 0.139
-3.20%
$ 75.01 million $ 908,261
Mar 24, 2021 $ 0.143
-8.94%
$ 77.3 million $ 775,458
Mar 23, 2021 $ 0.157
+1.75%
$ 84.98 million $ 687,498
Mar 22, 2021 $ 0.154
-12.66%
$ 82.87 million $ 900,891
Mar 21, 2021 $ 0.177
+0.04%
$ 94.92 million $ 661,464
Mar 20, 2021 $ 0.177
+0.37%
$ 95 million $ 708,390
Mar 19, 2021 $ 0.176
-3.07%
$ 94.65 million $ 595,814
Mar 18, 2021 $ 0.182
+0.54%
$ 97.69 million $ 582,170
Mar 17, 2021 $ 0.181
+0.27%
$ 97.18 million $ 451,117
Mar 16, 2021 $ 0.181
-3.35%
$ 96.9 million $ 779,216
Mar 15, 2021 $ 0.187
-5.97%
$ 100.37 million $ 717,140
Mar 14, 2021 $ 0.198
-5.49%
$ 106.47 million $ 823,664
Mar 13, 2021 $ 0.21
+2.62%
$ 112.66 million $ 595,308
Mar 12, 2021 $ 0.205
+1.25%
$ 109.19 million $ 569,697
Mar 11, 2021 $ 0.202
+5.32%
$ 92.76 million $ 1.03 million
Mar 10, 2021 $ 0.192
+24.44%
$ 88.1 million $ 1.53 million
Mar 9, 2021 $ 0.154
-0.24%
$ 70.64 million $ 550,388
Mar 8, 2021 $ 0.154
+3.81%
$ 70.86 million $ 635,020
Mar 7, 2021 $ 0.149
+1.12%
$ 68.23 million $ 525,290
Mar 6, 2021 $ 0.147
+0.94%
$ 67.46 million $ 851,743
Mar 5, 2021 $ 0.145
-4.72%
$ 66.82 million $ 941,369
Mar 4, 2021 $ 0.153
-13.46%
$ 70.13 million $ 1.44 million
Mar 3, 2021 $ 0.176
-3.96%
$ 21.19 million $ 882,560
Mar 2, 2021 $ 0.184
-6.97%
$ 22.07 million $ 1.06 million
Mar 1, 2021 $ 0.197
+17.32%
$ 23.68 million $ 1.09 million
Feb 28, 2021 $ 0.168
-9.10%
$ 20.19 million $ 559,097
Feb 27, 2021 $ 0.185
+4.41%
$ 22.18 million $ 709,044
Feb 26, 2021 $ 0.177
+0.86%
$ 21.18 million $ 799,737
Feb 25, 2021 $ 0.176
-8.18%
$ 21 million $ 678,721
Feb 24, 2021 $ 0.191
+11.92%
$ 22.84 million $ 1.16 million
Feb 23, 2021 $ 0.171
-24.28%
$ 20.44 million $ 1.48 million
Feb 22, 2021 $ 0.226
+20.88%
$ 27 million $ 2.05 million
Feb 21, 2021 $ 0.187
+10.55%
$ 22.08 million $ 711,116
Feb 20, 2021 $ 0.169
-8.59%
$ 19.92 million $ 810,350
Feb 19, 2021 $ 0.184
-9.49%
$ 21.45 million $ 1.06 million
Feb 18, 2021 $ 0.203
-0.50%
$ 23.64 million $ 960,206
Feb 17, 2021 $ 0.204
-11.96%
$ 23.76 million $ 1.22 million
Feb 16, 2021 $ 0.232
+6.02%
$ 27.01 million $ 2.48 million
Feb 15, 2021 $ 0.219
+58.67%
$ 25.53 million $ 2.37 million
Feb 14, 2021 $ 0.138
+5.74%
$ 16.11 million $ 1.09 million
Feb 13, 2021 $ 0.131
-0.82%
$ 15.21 million $ 898,201
Feb 12, 2021 $ 0.132
+13.35%
$ 15.3 million $ 1.5 million