Jarvis Reward Token Historical Data

JRT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $0.0674
+0.41%
$7.24 million $1.34 million
Jan 3, 2021 $0.0666
+34.90%
$7.06 million $1.32 million
Jan 2, 2021 $0.0493
+6.13%
$5.22 million $1.29 million
Jan 1, 2021 $0.0463
-6.98%
$4.13 million $612,850
Dec 31, 2020 $0.0496
-0.20%
$4.42 million $574,687
Dec 30, 2020 $0.0492
-20.92%
$4.34 million $629,225
Dec 29, 2020 $0.062
+0.96%
$5.46 million $468,535
Dec 28, 2020 $0.063
+0.43%
$5.55 million $476,872
Dec 27, 2020 $0.0618
-8.07%
$5.44 million $955,136
Dec 26, 2020 $0.0654
+23.55%
$5.77 million $1.38 million
Dec 25, 2020 $0.0492
+3.11%
$4.33 million $454,608
Dec 24, 2020 $0.0484
-7.48%
$4.26 million $416,137
Dec 23, 2020 $0.0524
-2.61%
$4.62 million $933,639
Dec 22, 2020 $0.0552
+7.51%
$4.86 million $1.97 million
Dec 21, 2020 $0.053
+2.10%
$4.67 million $695,723
Dec 20, 2020 $0.052
-10.23%
$4.58 million $50,491
Dec 19, 2020 $0.0589
-5.72%
$5.24 million $12,283
Dec 18, 2020 $0.0616
-0.67%
$5.48 million $16,416
Dec 17, 2020 $0.0616
-6.57%
$5.49 million $37,416
Dec 16, 2020 $0.0652
+1.97%
$5.81 million $819,170
Dec 15, 2020 $0.0654
+1.66%
$5.82 million $772,551
Dec 14, 2020 $0.0577
+3.06%
$5.14 million $619,085
Dec 13, 2020 $0.0561
+0.26%
$5 million $741,709
Dec 12, 2020 $0.0633
+0.83%
$5.63 million $562,498
Dec 11, 2020 $0.0627
-2.52%
$5.58 million $631,231
Dec 10, 2020 $0.0645
+1.59%
$5.74 million $438,945
Dec 9, 2020 $0.064
-2.13%
$5.7 million $328,956
Dec 8, 2020 $0.0654
-3.29%
$5.82 million $209,341
Dec 7, 2020 $0.0675
-1.10%
$6 million $643,013
Dec 6, 2020 $0.0681
-0.21%
$6.06 million $590,054
Dec 5, 2020 $0.0675
-6.35%
$6.01 million $503,638
Dec 4, 2020 $0.0725
-3.20%
$6.46 million $752,506
Dec 3, 2020 $0.0748
+3.04%
$6.66 million $663,376
Dec 2, 2020 $0.0737
+0.08%
$6.56 million $553,030
Dec 1, 2020 $0.0739
+3.36%
$6.58 million $847,731
Nov 30, 2020 $0.0697
+3.23%
$6.2 million $589,844
Nov 29, 2020 $0.0675
+2.00%
$6.01 million $568,103
Nov 28, 2020 $0.0662
+0.69%
$5.89 million $504,413
Nov 27, 2020 $0.0657
+0.95%
$5.85 million $484,506
Nov 26, 2020 $0.065
-8.02%
$5.79 million $922,396
Nov 25, 2020 $0.0707
-7.24%
$6.3 million $602,160
Nov 24, 2020 $0.0762
-5.39%
$6.79 million $819,857
Nov 23, 2020 $0.0806
+8.96%
$7.17 million $717,710
Nov 22, 2020 $0.0739
+2.89%
$6.58 million $633,967
Nov 21, 2020 $0.0719
+4.63%
$6.4 million $709,821
Nov 20, 2020 $0.0687
-0.22%
$6.12 million $699,511
Nov 19, 2020 $0.0688
+5.11%
$6.13 million $586,406
Nov 18, 2020 $0.0655
+2.03%
$5.83 million $932,156
Nov 17, 2020 $0.0642
+17.68%
$5.72 million $1.08 million
Nov 16, 2020 $0.0546
-0.04%
$4.86 million $892,543