Jarvis Reward Token Historical Data

JRT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0618
-0.31%
$ 5.41 million $ 594,377
Oct 22, 2020 $ 0.062
+0.77%
$ 5.4 million $ 491,612
Oct 21, 2020 $ 0.0616
+3.41%
$ 5.37 million $ 1.04 million
Oct 20, 2020 $ 0.0595
-11.71%
$ 5.1 million $ 731,187
Oct 19, 2020 $ 0.0674
+2.22%
$ 5.78 million $ 1.18 million
Oct 18, 2020 $ 0.0659
+2.70%
$ 5.65 million $ 709,203
Oct 17, 2020 $ 0.0642
-4.42%
$ 5.5 million $ 578,002
Oct 16, 2020 $ 0.0672
-2.79%
$ 5.75 million $ 754,145
Oct 15, 2020 $ 0.0691
-2.43%
$ 5.86 million $ 972,050
Oct 14, 2020 $ 0.0708
-0.94%
$ 6.01 million $ 623,088
Oct 13, 2020 $ 0.0715
-2.62%
$ 6.06 million $ 759,259
Oct 12, 2020 $ 0.0734
+11.55%
$ 6.23 million $ 1.02 million
Oct 11, 2020 $ 0.0658
-4.68%
$ 5.58 million $ 431,390
Oct 10, 2020 $ 0.0691
+2.97%
$ 5.86 million $ 673,529
Oct 9, 2020 $ 0.067
+13.95%
$ 5.68 million $ 943,520
Oct 8, 2020 $ 0.0588
-6.18%
$ 4.98 million $ 675,871
Oct 7, 2020 $ 0.0627
-0.17%
$ 5.3 million $ 446,441
Oct 6, 2020 $ 0.0628
-2.11%
$ 5.3 million $ 857,167
Oct 5, 2020 $ 0.0641
-4.20%
$ 5.42 million $ 677,404
Oct 4, 2020 $ 0.067
+6.52%
$ 5.65 million $ 794,803
Oct 3, 2020 $ 0.0629
-6.78%
$ 5.31 million $ 475,160
Oct 2, 2020 $ 0.0674
-7.90%
$ 5.68 million $ 793,729
Oct 1, 2020 $ 0.0732
-1.98%
$ 6.15 million $ 898,228
Sep 30, 2020 $ 0.0747
-4.68%
$ 6.25 million $ 705,547
Sep 29, 2020 $ 0.0783
+1.85%
$ 6.54 million $ 764,102
Sep 28, 2020 $ 0.0769
+2.29%
$ 6.42 million $ 890,798
Sep 27, 2020 $ 0.0752
+12.75%
$ 6.25 million $ 733,673
Sep 26, 2020 $ 0.0667
+0.66%
$ 5.54 million $ 492,248
Sep 25, 2020 $ 0.0662
+13.61%
$ 5.47 million $ 662,105
Sep 24, 2020 $ 0.0583
-5.87%
$ 4.82 million $ 751,601
Sep 23, 2020 $ 0.062
-9.04%
$ 5.48 million $ 752,325
Sep 22, 2020 $ 0.0681
+21.42%
$ 6.02 million $ 516,376
Sep 21, 2020 $ 0.0561
-22.39%
$ 4.96 million $ 801,441
Sep 20, 2020 $ 0.0723
-1.30%
$ 6.39 million $ 624,269
Sep 19, 2020 $ 0.0732
-0.29%
$ 6.47 million $ 620,273
Sep 18, 2020 $ 0.0734
-3.97%
$ 6.48 million $ 480,371
Sep 17, 2020 $ 0.0764
-8.53%
$ 6.75 million $ 689,736
Sep 16, 2020 $ 0.0835
-9.73%
$ 7.38 million $ 754,107
Sep 15, 2020 $ 0.0926
-2.54%
$ 8.18 million $ 517,326
Sep 14, 2020 $ 0.0949
-5.73%
$ 8.39 million $ 872,368
Sep 13, 2020 $ 0.101
-1.59%
$ 8.9 million $ 1.26 million
Sep 12, 2020 $ 0.102
-4.68%
$ 9.01 million $ 970,381
Sep 11, 2020 $ 0.107
+5.10%
$ 9.45 million $ 946,488
Sep 10, 2020 $ 0.102
-6.15%
$ 8.99 million $ 922,818
Sep 9, 2020 $ 0.109
+4.34%
$ 9.58 million $ 525,659
Sep 8, 2020 $ 0.104
-3.51%
$ 9.18 million $ 786,585
Sep 7, 2020 $ 0.108
-6.03%
$ 9.48 million $ 593,514
Sep 6, 2020 $ 0.115
-5.28%
$ 10.07 million $ 666,371
Sep 5, 2020 $ 0.121
-8.38%
$ 10.6 million $ 633,170
Sep 4, 2020 $ 0.132
-18.54%
$ 11.58 million $ 598,975