Jarvis Reward Token Historical Data

JRT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.162
+2.09%
$ 14.23 million $ 843,132
Sep 2, 2020 $ 0.159
-11.34%
$ 13.95 million $ 658,283
Sep 1, 2020 $ 0.18
-1.49%
$ 15.73 million $ 710,294
Aug 31, 2020 $ 0.182
-10.02%
$ 15.98 million $ 895,069
Aug 30, 2020 $ 0.202
+4.69%
$ 17.75 million $ 1.05 million
Aug 29, 2020 $ 0.194
+29.32%
$ 16.96 million $ 991,647
Aug 28, 2020 $ 0.15
+9.87%
$ 13.11 million $ 724,248
Aug 27, 2020 $ 0.136
-5.72%
$ 11.9 million $ 764,265
Aug 26, 2020 $ 0.144
-1.33%
$ 12.62 million $ 725,468
Aug 25, 2020 $ 0.146
-4.82%
$ 12.8 million $ 933,082
Aug 24, 2020 $ 0.154
-8.54%
$ 12.06 million $ 1.26 million
Aug 23, 2020 $ 0.165
-7.45%
$ 12.92 million $ 1.17 million
Aug 22, 2020 $ 0.178
-7.04%
$ 12.94 million $ 812,495
Aug 21, 2020 $ 0.192
-11.01%
$ 13.91 million $ 1.01 million
Aug 20, 2020 $ 0.216
+7.47%
$ 15.63 million $ 1.99 million
Aug 19, 2020 $ 0.201
-12.55%
$ 14.48 million $ 1.88 million
Aug 18, 2020 $ 0.23
-5.98%
$ 16.59 million $ 2.07 million
Aug 17, 2020 $ 0.244
+1.06%
$ 17.62 million $ 2.2 million
Aug 16, 2020 $ 0.241
-0.09%
$ 17.39 million $ 1.48 million
Aug 15, 2020 $ 0.241
-10.87%
$ 17.31 million $ 2.01 million
Aug 14, 2020 $ 0.27
+1.00%
$ 19.26 million $ 2.59 million
Aug 13, 2020 $ 0.268
+34.53%
$ 19.08 million $ 2.17 million
Aug 12, 2020 $ 0.199
-4.16%
$ 14.19 million $ 1.57 million
Aug 11, 2020 $ 0.208
-9.57%
$ 14.66 million $ 1.8 million
Aug 10, 2020 $ 0.23
+12.21%
$ 16.2 million $ 1.24 million
Aug 9, 2020 $ 0.205
+15.15%
$ 14.5 million $ 1.72 million
Aug 8, 2020 $ 0.178
+11.39%
$ 12.57 million $ 1.37 million
Aug 7, 2020 $ 0.16
+10.53%
$ 11.3 million $ 1.45 million
Aug 6, 2020 $ 0.145
+4.92%
$ 10.22 million $ 1.13 million
Aug 5, 2020 $ 0.138
+4.29%
$ 9.74 million $ 990,575
Aug 4, 2020 $ 0.132
-6.52%
$ 9.34 million $ 1.15 million
Aug 3, 2020 $ 0.142
+7.83%
$ 10 million $ 960,845
Aug 2, 2020 $ 0.131
-7.33%
$ 9.27 million $ 713,679
Aug 1, 2020 $ 0.142
+1.29%
$ 9.99 million $ 1.35 million
Jul 31, 2020 $ 0.14
-7.73%
$ 9.86 million $ 1.17 million
Jul 30, 2020 $ 0.152
+9.33%
$ 10.65 million $ 1.27 million
Jul 29, 2020 $ 0.139
+2.64%
$ 9.74 million $ 984,343
Jul 28, 2020 $ 0.134
+2.59%
$ 9.21 million $ 995,070
Jul 27, 2020 $ 0.131
-10.15%
$ 8.98 million $ 1.39 million
Jul 26, 2020 $ 0.145
-5.65%
$ 9.93 million $ 1.24 million
Jul 25, 2020 $ 0.153
+42.50%
$ 10.49 million $ 1.56 million
Jul 24, 2020 $ 0.107
-10.50%
$ 7.36 million $ 879,069
Jul 23, 2020 $ 0.12
-3.14%
$ 8.23 million $ 1.08 million
Jul 22, 2020 $ 0.124
-2.00%
$ 8.52 million $ 1.16 million
Jul 21, 2020 $ 0.127
-0.41%
$ 8.69 million $ 1.23 million
Jul 20, 2020 $ 0.127
+7.22%
$ 8.75 million $ 1.27 million
Jul 19, 2020 $ 0.119
+3.70%
$ 8.16 million $ 1.07 million
Jul 18, 2020 $ 0.114
+11.65%
$ 7.85 million $ 1.16 million
Jul 17, 2020 $ 0.102
+12.84%
$ 7.03 million $ 1.11 million
Jul 16, 2020 $ 0.0926
-8.56%
$ 6.36 million $ 650,663