Jarvis Reward Token Historical Data

JRT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.00711
-3.28%
$4.01 million $6,587
Nov 25, 2023 $0.00739
-0.58%
$4.18 million $6,987
Nov 24, 2023 $0.00745
+22.51%
$4.19 million $7,350
Nov 23, 2023 $0.00608
-20.60%
$3.42 million $3,447
Nov 22, 2023 $0.0077
+0.94%
$4.33 million $7,032
Nov 21, 2023 $0.00761
-4.22%
$4.28 million $7,217
Nov 20, 2023 $0.0079
+3.25%
$4.44 million $7,197
Nov 19, 2023 $0.00765
-4.22%
$4.3 million $10,567
Nov 18, 2023 $0.00795
-0.10%
$4.47 million $7,249
Nov 17, 2023 $0.00797
-1.24%
$4.48 million $7,367
Nov 16, 2023 $0.00807
-6.52%
$4.54 million $7,719
Nov 15, 2023 $0.00862
-0.61%
$4.84 million $7,958
Nov 14, 2023 $0.00863
+4.23%
$4.85 million $7,927
Nov 13, 2023 $0.00825
+0.60%
$4.64 million $7,882
Nov 12, 2023 $0.00819
-1.72%
$4.61 million $7,485
Nov 11, 2023 $0.00837
-10.12%
$4.7 million $8,135
Nov 10, 2023 $0.00927
+14.56%
$5.21 million $9,305
Nov 9, 2023 $0.00812
+7.28%
$4.56 million $7,604
Nov 8, 2023 $0.00761
+4.09%
$4.28 million $7,123
Nov 7, 2023 $0.00731
+0.01%
$4.11 million $6,561
Nov 6, 2023 $0.00734
+1.96%
$4.13 million $6,797
Nov 5, 2023 $0.00721
+6.56%
$4.05 million $6,771
Nov 4, 2023 $0.00673
+0.13%
$3.78 million $6,154
Nov 3, 2023 $0.00674
+1.87%
$3.78 million $6,290
Nov 2, 2023 $0.0066
+1.86%
$3.71 million $6,151
Nov 1, 2023 $0.00649
+0.10%
$3.65 million $6,004
Oct 31, 2023 $0.00649
+2.29%
$3.64 million $5,986
Oct 30, 2023 $0.00629
-0.31%
$3.54 million $5,767
Oct 29, 2023 $0.00628
-0.41%
$3.55 million $5,807
Oct 28, 2023 $0.00631
-0.12%
$3.55 million $5,816
Oct 27, 2023 $0.0063
-5.50%
$3.54 million $5,702
Oct 26, 2023 $0.00666
-1.96%
$3.75 million $13,730
Oct 25, 2023 $0.00652
-9.00%
$3.68 million $6,430
Oct 24, 2023 $0.00712
+13.60%
$4.02 million $6,555
Oct 23, 2023 $0.00625
-2.87%
$3.53 million $6,389
Oct 22, 2023 $0.00642
+0.77%
$3.63 million $5,737
Oct 21, 2023 $0.00639
+0.58%
$3.61 million $5,844
Oct 20, 2023 $0.00639
+0.43%
$3.61 million $6,104
Oct 19, 2023 $0.00636
+0.53%
$3.59 million $5,982
Oct 18, 2023 $0.00632
-0.84%
$3.57 million $5,725
Oct 17, 2023 $0.00639
-0.79%
$3.61 million $5,830
Oct 16, 2023 $0.00644
-1.60%
$3.64 million $5,848
Oct 15, 2023 $0.00653
+0.04%
$3.69 million $6,048
Oct 14, 2023 $0.00655
-4.49%
$3.7 million $6,243
Oct 13, 2023 $0.00687
+1.68%
$3.88 million $6,948
Oct 12, 2023 $0.00675
+0.20%
$3.81 million $6,256
Oct 11, 2023 $0.00673
-1.37%
$3.8 million $6,222
Oct 10, 2023 $0.0068
-1.68%
$3.84 million $6,211
Oct 9, 2023 $0.00688
+2.86%
$3.89 million $5,563
Oct 8, 2023 $0.00666
+34.87%
$3.76 million $6,366