Jarvis Reward Token Historical Data

JRT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00674
+1.87%
$ 3.78 million $ 6,290
Nov 2, 2023 $ 0.0066
+1.86%
$ 3.71 million $ 6,151
Nov 1, 2023 $ 0.00649
+0.10%
$ 3.65 million $ 6,004
Oct 31, 2023 $ 0.00649
+2.29%
$ 3.64 million $ 5,986
Oct 30, 2023 $ 0.00629
-0.31%
$ 3.54 million $ 5,767
Oct 29, 2023 $ 0.00628
-0.41%
$ 3.55 million $ 5,807
Oct 28, 2023 $ 0.00631
-0.12%
$ 3.55 million $ 5,816
Oct 27, 2023 $ 0.0063
-5.50%
$ 3.54 million $ 5,702
Oct 26, 2023 $ 0.00666
-1.96%
$ 3.75 million $ 13,730
Oct 25, 2023 $ 0.00652
-9.00%
$ 3.68 million $ 6,430
Oct 24, 2023 $ 0.00712
+13.60%
$ 4.02 million $ 6,555
Oct 23, 2023 $ 0.00625
-2.87%
$ 3.53 million $ 6,389
Oct 22, 2023 $ 0.00642
+0.77%
$ 3.63 million $ 5,737
Oct 21, 2023 $ 0.00639
+0.58%
$ 3.61 million $ 5,844
Oct 20, 2023 $ 0.00639
+0.43%
$ 3.61 million $ 6,104
Oct 19, 2023 $ 0.00636
+0.53%
$ 3.59 million $ 5,982
Oct 18, 2023 $ 0.00632
-0.84%
$ 3.57 million $ 5,725
Oct 17, 2023 $ 0.00639
-0.79%
$ 3.61 million $ 5,830
Oct 16, 2023 $ 0.00644
-1.60%
$ 3.64 million $ 5,848
Oct 15, 2023 $ 0.00653
+0.04%
$ 3.69 million $ 6,048
Oct 14, 2023 $ 0.00655
-4.49%
$ 3.7 million $ 6,243
Oct 13, 2023 $ 0.00687
+1.68%
$ 3.88 million $ 6,948
Oct 12, 2023 $ 0.00675
+0.20%
$ 3.81 million $ 6,256
Oct 11, 2023 $ 0.00673
-1.37%
$ 3.8 million $ 6,222
Oct 10, 2023 $ 0.0068
-1.68%
$ 3.84 million $ 6,211
Oct 9, 2023 $ 0.00688
+2.86%
$ 3.89 million $ 5,563
Oct 8, 2023 $ 0.00666
+34.87%
$ 3.76 million $ 6,366
Oct 7, 2023 $ 0.00494
-29.10%
$ 2.79 million $ 2,509
Oct 6, 2023 $ 0.00694
-8.66%
$ 3.92 million $ 6,741
Oct 5, 2023 $ 0.00756
+7.25%
$ 4.27 million $ 7,301
Oct 4, 2023 $ 0.00708
-1.46%
$ 4 million $ 6,347
Oct 3, 2023 $ 0.00721
+0.11%
$ 4.07 million $ 6,871
Oct 2, 2023 $ 0.00719
-0.02%
$ 4.06 million $ 7,203
Oct 1, 2023 $ 0.00718
-9.24%
$ 4.05 million $ 6,865
Sep 30, 2023 $ 0.00709
-6.62%
$ 4.01 million $ 7,109
Sep 29, 2023 $ 0.00762
-4.30%
$ 4.3 million $ 7,597
Sep 28, 2023 $ 0.00799
+9.44%
$ 4.51 million $ 7,737
Sep 27, 2023 $ 0.00729
+0.16%
$ 4.12 million $ 6,995
Sep 26, 2023 $ 0.00725
-4.04%
$ 4.09 million $ 7,358
Sep 25, 2023 $ 0.00757
-0.23%
$ 4.28 million $ 7,371
Sep 24, 2023 $ 0.0076
-9.30%
$ 4.29 million $ 7,184
Sep 23, 2023 $ 0.00838
+6.14%
$ 4.73 million $ 2,211
Sep 22, 2023 $ 0.00788
-4.25%
$ 4.45 million $ 7,534
Sep 21, 2023 $ 0.00827
-2.28%
$ 4.67 million $ 6,234
Sep 20, 2023 $ 0.0084
-0.62%
$ 4.75 million $ 8,037
Sep 19, 2023 $ 0.00845
+1.01%
$ 4.77 million $ 7,929
Sep 18, 2023 $ 0.00834
-1.33%
$ 4.71 million $ 7,969
Sep 17, 2023 $ 0.00846
-0.13%
$ 4.78 million $ 8,158
Sep 16, 2023 $ 0.00851
-0.77%
$ 4.81 million $ 8,140
Sep 15, 2023 $ 0.0086
+0.06%
$ 4.86 million $ 8,270