Jarvis Reward Token Historical Data

JRT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.00494
-29.10%
$2.79 million $2,509
Oct 6, 2023 $0.00694
-8.66%
$3.92 million $6,741
Oct 5, 2023 $0.00756
+7.25%
$4.27 million $7,301
Oct 4, 2023 $0.00708
-1.46%
$4 million $6,347
Oct 3, 2023 $0.00721
+0.11%
$4.07 million $6,871
Oct 2, 2023 $0.00719
-0.02%
$4.06 million $7,203
Oct 1, 2023 $0.00718
-9.24%
$4.05 million $6,865
Sep 30, 2023 $0.00709
-6.62%
$4.01 million $7,109
Sep 29, 2023 $0.00762
-4.30%
$4.3 million $7,597
Sep 28, 2023 $0.00799
+9.44%
$4.51 million $7,737
Sep 27, 2023 $0.00729
+0.16%
$4.12 million $6,995
Sep 26, 2023 $0.00725
-4.04%
$4.09 million $7,358
Sep 25, 2023 $0.00757
-0.23%
$4.28 million $7,371
Sep 24, 2023 $0.0076
-9.30%
$4.29 million $7,184
Sep 23, 2023 $0.00838
+6.14%
$4.73 million $2,211
Sep 22, 2023 $0.00788
-4.25%
$4.45 million $7,534
Sep 21, 2023 $0.00827
-2.28%
$4.67 million $6,234
Sep 20, 2023 $0.0084
-0.62%
$4.75 million $8,037
Sep 19, 2023 $0.00845
+1.01%
$4.77 million $7,929
Sep 18, 2023 $0.00834
-1.33%
$4.71 million $7,969
Sep 17, 2023 $0.00846
-0.13%
$4.78 million $8,158
Sep 16, 2023 $0.00851
-0.77%
$4.81 million $8,140
Sep 15, 2023 $0.0086
+0.06%
$4.86 million $8,270
Sep 14, 2023 $0.00856
-0.72%
$4.83 million $8,233
Sep 13, 2023 $0.00866
-2.14%
$4.89 million $8,540
Sep 12, 2023 $0.00891
-0.79%
$5.03 million $8,466
Sep 11, 2023 $0.00894
-3.08%
$5.05 million $8,742
Sep 10, 2023 $0.00929
+0.83%
$5.24 million $8,783
Sep 9, 2023 $0.00925
+0.74%
$5.22 million $8,933
Sep 8, 2023 $0.00919
-0.90%
$5.19 million $8,766
Sep 7, 2023 $0.00923
+0.23%
$5.21 million $8,808
Sep 6, 2023 $0.00918
-1.00%
$5.18 million $8,475
Sep 5, 2023 $0.00927
+2.87%
$5.23 million $8,712
Sep 4, 2023 $0.00901
-0.08%
$5.09 million $8,255
Sep 3, 2023 $0.00902
-1.57%
$5.09 million $8,333
Sep 2, 2023 $0.00919
+3.65%
$5.19 million $8,676
Sep 1, 2023 $0.00883
-1.74%
$4.99 million $8,300
Aug 31, 2023 $0.00901
-3.50%
$5.09 million $8,256
Aug 30, 2023 $0.00931
-1.23%
$5.26 million $8,689
Aug 29, 2023 $0.00937
+4.34%
$5.29 million $8,594
Aug 28, 2023 $0.00902
-0.14%
$5.09 million $8,195
Aug 27, 2023 $0.00907
-0.70%
$5.12 million $8,406
Aug 26, 2023 $0.0091
+1.37%
$5.14 million $8,429
Aug 25, 2023 $0.00901
-1.70%
$5.09 million $8,549
Aug 24, 2023 $0.00911
-1.07%
$5.15 million $7,942
Aug 23, 2023 $0.00922
+0.74%
$5.2 million $7,236
Aug 22, 2023 $0.00916
-1.57%
$5.18 million $7,421
Aug 21, 2023 $0.0093
-1.80%
$5.26 million $7,391
Aug 20, 2023 $0.00948
+3.06%
$5.36 million $7,615
Aug 19, 2023 $0.00919
-2.81%
$5.19 million $7,302