KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000154
-0.09%
$ -- $ 191
Feb 21, 2026 $ 0.000155
-0.29%
$ 774,103 $ 191
Feb 14, 2026 $ 0.000139
+1.53%
$ -- $ 129
Feb 13, 2026 $ 0.000136
-0.39%
$ 682,461 $ 128
Feb 6, 2026 $ 0.000103
+3.23%
$ -- $ 66
Jan 30, 2026 $ 0.000124
-3.15%
$ -- $ 27
Jan 29, 2026 $ 0.000128
-7.62%
$ 641,696 $ 28
Jan 28, 2026 $ 0.000139
-3.29%
$ 694,429 $ 57
Jan 27, 2026 $ 0.000144
+2.71%
$ 719,074 $ 14
Jan 26, 2026 $ 0.00014
+0.54%
$ 702,054 $ 0
Jan 19, 2026 $ 0.000149
-1.99%
$ -- $ 49
Jan 18, 2026 $ 0.000154
-0.91%
$ 768,638 $ 431
Jan 11, 2026 $ 0.000173
+0.27%
$ -- $ 159
Jan 4, 2026 $ 0.000233
+0.00%
$ -- $ 8
Jan 3, 2026 $ 0.000233
+0.81%
$ 1.16 million $ 8
Dec 27, 2025 $ 0.000186
+0.02%
$ -- $ 150
Dec 26, 2025 $ 0.000186
-1.44%
$ 928,368 $ 149
Dec 12, 2025 $ 0.000193
+1.17%
$ -- $ 166
Nov 17, 2025 $ 0.000231
+2.49%
$ -- $ 81
Nov 16, 2025 $ 0.000224
-5.96%
$ 1.13 million $ 79
Nov 15, 2025 $ 0.000238
+19.41%
$ 1.19 million $ 1,089
Oct 31, 2025 $ 0.000244
+0.64%
$ 1.22 million $ 197
Oct 30, 2025 $ 0.000241
-1.65%
$ 1.21 million $ 2,815
Oct 29, 2025 $ 0.000246
+2.26%
$ 1.23 million $ 665
Oct 28, 2025 $ 0.000258
-6.71%
$ 1.29 million $ 1,744
Oct 27, 2025 $ 0.000276
-4.79%
$ 1.38 million $ 1,093
Oct 26, 2025 $ 0.000289
+9.07%
$ 1.45 million $ 4,407
Oct 25, 2025 $ 0.000266
-12.86%
$ 1.33 million $ 1,784
Oct 24, 2025 $ 0.000261
-1.53%
$ 1.3 million $ 384
Oct 23, 2025 $ 0.00026
-31.60%
$ 1.32 million $ 5,271
Oct 22, 2025 $ 0.000377
+15.89%
$ 1.91 million $ 2,402
Oct 21, 2025 $ 0.000329
-19.23%
$ 1.63 million $ 4,423
Oct 20, 2025 $ 0.000333
+5.95%
$ 1.66 million $ 204
Oct 19, 2025 $ 0.000287
+8.45%
$ 1.58 million $ 1,766
Oct 18, 2025 $ 0.000175
-59.65%
$ 1.32 million $ 2,344
Oct 17, 2025 $ 0.000436
-5.63%
$ 2.17 million $ 245
Oct 16, 2025 $ 0.00046
-8.83%
$ 2.31 million $ 258
Oct 15, 2025 $ 0.000502
-12.67%
$ 2.52 million $ 417
Oct 14, 2025 $ 0.000575
+39.95%
$ 2.87 million $ 4,021
Oct 13, 2025 $ 0.000412
+2.81%
$ 2.06 million $ 25
Oct 12, 2025 $ 0.000401
+12.50%
$ 2 million $ 66
Oct 11, 2025 $ 0.000356
-0.77%
$ 1.78 million $ 143
Oct 3, 2025 $ 0.000423
+1.28%
$ 2.11 million $ 1
Oct 2, 2025 $ 0.000417
+3.39%
$ 2.08 million $ 115
Oct 1, 2025 $ 0.000401
-2.99%
$ 2.01 million $ 412
Sep 30, 2025 $ 0.000415
-6.71%
$ 2.07 million $ 228
Sep 29, 2025 $ 0.000446
+6.16%
$ 2.23 million $ 266
Sep 28, 2025 $ 0.000417
+2.71%
$ 2.09 million $ 2
Sep 20, 2025 $ 0.00049
+0.43%
$ 2.45 million $ 271
Sep 19, 2025 $ 0.000488
-2.67%
$ 2.43 million $ 275
Download