KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.000077
+0.27%
$ 384,897 $ 224
Jun 12, 3 PM $ 0.000077
-0.29%
$ 385,046 $ 293
Jun 12, 2 PM $ 0.0000771
+1.10%
$ 385,382 $ 290
Jun 12, 1 PM $ 0.0000765
-0.15%
$ 382,735 $ 290
Jun 12, 12 PM $ 0.0000767
-0.50%
$ 383,423 $ 290
Jun 12, 11 AM $ 0.000077
-0.14%
$ 384,885 $ 292
Jun 12, 10 AM $ 0.0000771
-0.36%
$ 385,570 $ 292
Jun 12, 9 AM $ 0.0000774
+0.53%
$ 386,821 $ 292
Jun 12, 8 AM $ 0.000077
+0.80%
$ 384,863 $ 291
Jun 12, 7 AM $ 0.0000764
+0.22%
$ 381,930 $ 708
Jun 12, 6 AM $ 0.0000761
-0.62%
$ 380,488 $ 709
Jun 12, 5 AM $ 0.0000766
-0.80%
$ 382,960 $ 713
Jun 12, 4 AM $ 0.0000772
+0.38%
$ 386,122 $ 716
Jun 12, 3 AM $ 0.0000769
-0.22%
$ 384,620 $ 714
Jun 12, 2 AM $ 0.0000771
+0.28%
$ 385,259 $ 715
Jun 12, 1 AM $ 0.0000765
-0.73%
$ 382,688 $ 712
Jun 12, 12 AM $ 0.0000771
+0.09%
$ 385,327 $ 715
Jun 11, 11 PM $ 0.000077
-0.21%
$ 385,047 $ 714
Jun 11, 10 PM $ 0.0000772
-0.19%
$ 385,999 $ 717
Jun 11, 3 PM $ 0.0000624
-2.14%
$ 312,245 $ 397
Jun 11, 2 PM $ 0.0000637
+3.16%
$ 318,508 $ 385
Jun 11, 1 PM $ 0.0000615
+0.00%
$ 307,322 $ 409
Jun 11, 7 AM $ 0.0000901
+0.02%
$ 450,280 $ 19
Jun 11, 6 AM $ 0.0000903
+0.70%
$ 451,613 $ 19
Jun 11, 5 AM $ 0.0000897
-0.52%
$ 448,661 $ 19
Jun 11, 4 AM $ 0.00009
+0.40%
$ 449,829 $ 19
Jun 11, 3 AM $ 0.0000895
+0.51%
$ 447,610 $ 18
Jun 11, 2 AM $ 0.0000889
-0.61%
$ 444,261 $ 18
Jun 11, 1 AM $ 0.0000893
+0.87%
$ 446,660 $ 18
Jun 11, 12 AM $ 0.0000885
+0.32%
$ 442,522 $ 18
Jun 10, 11 PM $ 0.0000882
+0.11%
$ 440,763 $ 18
Jun 10, 10 PM $ 0.0000879
+0.38%
$ 439,683 $ 18
Jun 10, 9 PM $ 0.0000883
-0.30%
$ 441,271 $ 18
Jun 10, 8 PM $ 0.0000887
+0.08%
$ 443,461 $ 18
Jun 10, 7 PM $ 0.0000886
+0.13%
$ 443,084 $ 18
Jun 10, 6 PM $ 0.0000885
-0.17%
$ 442,700 $ 18
Jun 10, 5 PM $ 0.0000884
-0.78%
$ 442,160 $ 18
Jun 10, 4 PM $ 0.0000897
-0.48%
$ 448,519 $ 19
Jun 10, 3 PM $ 0.0000897
+0.33%
$ 448,408 $ 97
Jun 10, 2 PM $ 0.0000893
-0.87%
$ 446,638 $ 97
Jun 10, 1 PM $ 0.0000901
+1.12%
$ 450,294 $ 97
Jun 10, 12 PM $ 0.0000891
+1.11%
$ 445,668 $ 96
Jun 10, 11 AM $ 0.000088
-2.07%
$ 440,217 $ 95
Jun 10, 10 AM $ 0.0000898
+0.34%
$ 449,097 $ 79
Jun 10, 9 AM $ 0.0000896
+0.02%
$ 447,879 $ 78
Jun 10, 8 AM $ 0.0000899
-0.82%
$ 449,430 $ 79
Jun 10, 7 AM $ 0.0000907
+0.55%
$ 453,405 $ 79
Jun 10, 6 AM $ 0.00009
+0.14%
$ 450,216 $ 79
Jun 10, 5 AM $ 0.0000897
-0.09%
$ 448,735 $ 79
Jun 10, 4 AM $ 0.0000898
-0.29%
$ 448,994 $ 79
Download