KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000154
+55.49%
$ -- $ 705
Jan 2026 $ 0.000124
-46.14%
$ -- $ 781
Dec 2025 $ 0.000186
-2.39%
$ -- $ 464
Nov 2025 $ 0.000231
+16.16%
$ -- $ 1,249
Oct 2025 $ 0.000241
-41.69%
$ 1.22 million $ 35,004
Sep 2025 $ 0.000446
-41.48%
$ 2.07 million $ 3,373
Aug 2025 $ 0.000751
-17.11%
$ 3.81 million $ 6,774
Jul 2025 $ 0.00102
-2.37%
$ 4.55 million $ 8,017
Download