KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.000155
-0.29%
$ -- $ 191
Feb 9 $ 0.000139
+1.16%
$ -- $ 257
Feb 2 $ 0.000103
+3.23%
$ -- $ 66
Jan 26 $ 0.000124
-11.03%
$ -- $ 126
Jan 19 $ 0.000149
-1.99%
$ -- $ 49
Dec 29 $ 0.000233
+0.81%
$ -- $ 8
Dec 22 $ 0.000186
-1.35%
$ -- $ 299
Dec 8 $ 0.000193
+1.17%
$ -- $ 166
Nov 17 $ 0.000231
+2.49%
$ -- $ 81
Nov 10 $ 0.000238
+19.41%
$ 1.13 million $ 1,089
Oct 27 $ 0.000244
-15.74%
$ -- $ 6,513
Oct 20 $ 0.000266
-15.46%
$ 1.45 million $ 14,468
Oct 13 $ 0.000175
-56.35%
$ 1.58 million $ 7,310
Oct 6 $ 0.000356
-0.77%
$ 2 million $ 143
Sep 29 $ 0.000423
+0.65%
$ -- $ 1,022
Sep 15 $ 0.00049
-23.08%
$ -- $ 3,087
Sep 1 $ 0.000749
-1.61%
$ -- $ 19
Aug 25 $ 0.000751
-3.92%
$ 3.81 million $ 2,670
Aug 11 $ 0.00078
-1.62%
$ 3.9 million $ 179
Aug 4 $ 0.000706
-7.98%
$ -- $ 2,230
Jul 28 $ 0.000888
-17.13%
$ 3.85 million $ 1,189
Jul 21 $ 0.00103
-12.13%
$ 5.35 million $ 766
Jul 14 $ 0.00113
-1.54%
$ 5.82 million $ 6,844
Jul 7 $ 0.00105
+0.80%
$ -- $ 55
Download