KardiaChain Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00046
-8.83%
$ 2.31 million $ 258
Oct 15, 2025 $ 0.000502
-12.67%
$ 2.52 million $ 417
Oct 14, 2025 $ 0.000575
+39.95%
$ 2.87 million $ 4,021
Oct 13, 2025 $ 0.000412
+2.81%
$ 2.06 million $ 25
Oct 12, 2025 $ 0.000401
+12.50%
$ 2 million $ 66
Oct 11, 2025 $ 0.000356
-0.77%
$ 1.78 million $ 143
Oct 3, 2025 $ 0.000423
+1.28%
$ 2.11 million $ 1
Oct 2, 2025 $ 0.000417
+3.39%
$ 2.08 million $ 115
Oct 1, 2025 $ 0.000401
-2.99%
$ 2.01 million $ 412
Sep 30, 2025 $ 0.000415
-6.71%
$ 2.07 million $ 228
Sep 29, 2025 $ 0.000446
+6.16%
$ 2.23 million $ 266
Sep 28, 2025 $ 0.000417
+2.71%
$ 2.09 million $ 2
Sep 20, 2025 $ 0.00049
+0.43%
$ 2.45 million $ 271
Sep 19, 2025 $ 0.000488
-2.67%
$ 2.43 million $ 275
Sep 18, 2025 $ 0.000503
-14.05%
$ 2.51 million $ 2,074
Sep 17, 2025 $ 0.000582
-8.67%
$ 2.93 million $ 467
Sep 2, 2025 $ 0.000749
+0.45%
$ 3.75 million $ 9
Sep 1, 2025 $ 0.000744
-2.28%
$ 3.72 million $ 9
Aug 31, 2025 $ 0.000773
+2.63%
$ 3.81 million $ 83
Aug 30, 2025 $ 0.000751
+3.30%
$ 3.77 million $ 454
Aug 29, 2025 $ 0.000728
-5.74%
$ 3.64 million $ 166
Aug 28, 2025 $ 0.000771
-0.64%
$ 3.86 million $ 899
Aug 27, 2025 $ 0.00078
-1.71%
$ 3.89 million $ 69
Aug 26, 2025 $ 0.000791
+6.54%
$ 3.96 million $ 206
Aug 25, 2025 $ 0.000746
-4.61%
$ 3.7 million $ 876
Aug 17, 2025 $ 0.00078
-1.62%
$ 3.9 million $ 179
Aug 10, 2025 $ 0.000703
-0.79%
$ -- $ 764
Aug 9, 2025 $ 0.000706
+2.24%
$ 3.53 million $ 771
Aug 8, 2025 $ 0.000759
+0.86%
$ 3.79 million $ 304
Aug 7, 2025 $ 0.000751
-7.40%
$ 3.75 million $ 676
Aug 6, 2025 $ 0.000809
+1.64%
$ 4.05 million $ 22
Aug 4, 2025 $ 0.000774
+0.86%
$ -- $ 457
Aug 3, 2025 $ 0.00077
+1.26%
$ 3.85 million $ 456
Aug 1, 2025 $ 0.000888
-2.03%
$ -- $ 476
Jul 31, 2025 $ 0.000909
-10.85%
$ 4.55 million $ 491
Jul 30, 2025 $ 0.00102
-4.33%
$ 5.08 million $ 213
Jul 28, 2025 $ 0.00109
+1.68%
$ -- $ 9
Jul 27, 2025 $ 0.00107
+1.81%
$ 5.35 million $ 9
Jul 26, 2025 $ 0.00103
-0.45%
$ -- $ 55
Jul 25, 2025 $ 0.00103
-0.57%
$ 5.15 million $ 55
Jul 24, 2025 $ 0.00104
-3.15%
$ 5.18 million $ 318
Jul 23, 2025 $ 0.00107
-3.05%
$ 5.35 million $ 4
Jul 22, 2025 $ 0.0011
-2.27%
$ 5.51 million $ 116
Jul 21, 2025 $ 0.00113
-3.18%
$ 5.66 million $ 218
Jul 20, 2025 $ 0.00116
+2.31%
$ 5.82 million $ 120
Jul 19, 2025 $ 0.00113
-11.07%
$ 5.67 million $ 771
Jul 18, 2025 $ 0.00127
-3.63%
$ 6.36 million $ 3,655
Jul 17, 2025 $ 0.00133
+3.90%
$ 6.65 million $ 835
Jul 16, 2025 $ 0.00128
+9.74%
$ 6.38 million $ 1,183
Jul 15, 2025 $ 0.00116
+4.56%
$ 5.8 million $ 301