DataBroker DAO Historical Data

DTX Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.0198
-9.50%
$ 4.46 million $ 21,830
May 2, 2019 $ 0.0219
-1.05%
$ 4.93 million $ 8,600
May 1, 2019 $ 0.0221
-3.91%
$ 4.98 million $ 6,629
Apr 30, 2019 $ 0.023
+4.46%
$ 5.18 million $ 16,745
Apr 29, 2019 $ 0.0221
+0.09%
$ 4.96 million $ 28,201
Apr 28, 2019 $ 0.022
-0.98%
$ 4.95 million $ 3,401
Apr 27, 2019 $ 0.0222
+9.17%
$ 5 million $ 10,711
Apr 26, 2019 $ 0.0204
-3.36%
$ 4.58 million $ 27,393
Apr 25, 2019 $ 0.0211
+1.88%
$ 4.74 million $ 55,675
Apr 24, 2019 $ 0.0207
-6.52%
$ 4.66 million $ 27,564
Apr 23, 2019 $ 0.0221
-5.10%
$ 4.98 million $ 5,244
Apr 22, 2019 $ 0.0233
+7.59%
$ 5.25 million $ 17,322
Apr 21, 2019 $ 0.0217
-9.68%
$ 4.88 million $ 26,920
Apr 20, 2019 $ 0.024
-3.23%
$ 5.4 million $ 13,612
Apr 19, 2019 $ 0.0248
-0.66%
$ 5.58 million $ 16,619
Apr 18, 2019 $ 0.025
-3.67%
$ 5.62 million $ 20,161
Apr 17, 2019 $ 0.0259
+4.29%
$ 5.83 million $ 12,997
Apr 16, 2019 $ 0.0248
+2.98%
$ 5.59 million $ 33,258
Apr 15, 2019 $ 0.0241
-3.48%
$ 5.43 million $ 32,242
Apr 14, 2019 $ 0.025
+0.52%
$ 5.62 million $ 20,043
Apr 13, 2019 $ 0.0249
-5.45%
$ 5.6 million $ 30,330
Apr 12, 2019 $ 0.0263
+8.35%
$ 5.92 million $ 31,343
Apr 11, 2019 $ 0.0243
+9.32%
$ 5.46 million $ 63,214
Apr 10, 2019 $ 0.0222
-34.28%
$ 5 million $ 43,606
Apr 9, 2019 $ 0.0338
+19.44%
$ 7.6 million $ 79,084
Apr 8, 2019 $ 0.0283
+2.31%
$ 6.36 million $ 96,016
Apr 7, 2019 $ 0.0276
-15.12%
$ 6.22 million $ 126,056
Apr 6, 2019 $ 0.0326
+2.80%
$ 7.33 million $ 32,667
Apr 5, 2019 $ 0.0317
+7.21%
$ 7.13 million $ 41,525
Apr 4, 2019 $ 0.0296
+15.98%
$ 6.65 million $ 54,587
Apr 3, 2019 $ 0.0255
-13.86%
$ 5.74 million $ 153,739
Apr 2, 2019 $ 0.0296
-10.71%
$ 6.66 million $ 87,817
Apr 1, 2019 $ 0.0331
+4.28%
$ 7.46 million $ 55,480
Mar 31, 2019 $ 0.0318
-12.79%
$ 7.15 million $ 13,432
Mar 30, 2019 $ 0.0365
-4.99%
$ 8.2 million $ 15,918
Mar 29, 2019 $ 0.0385
+29.76%
$ 8.66 million $ 52,209
Mar 28, 2019 $ 0.0297
+5.98%
$ 6.67 million $ 17,409
Mar 27, 2019 $ 0.028
+72.78%
$ 6.29 million $ 42,958
Mar 26, 2019 $ 0.0162
+3.88%
$ 3.64 million $ 8,166
Mar 25, 2019 $ 0.0156
-9.73%
$ 3.5 million $ 12,706
Mar 24, 2019 $ 0.0173
+22.91%
$ 3.88 million $ 21,007
Mar 23, 2019 $ 0.014
+1.40%
$ 3.16 million $ 17,655
Mar 22, 2019 $ 0.0138
+5.89%
$ 3.11 million $ 8,176
Mar 21, 2019 $ 0.0131
+0.83%
$ 2.94 million $ 23,885
Mar 20, 2019 $ 0.013
+1.98%
$ 2.92 million $ 2,342
Mar 19, 2019 $ 0.0127
+7.57%
$ 2.86 million $ 6,319
Mar 18, 2019 $ 0.0118
-6.27%
$ 2.66 million $ 8,512
Mar 17, 2019 $ 0.0126
-0.37%
$ 2.83 million $ 7,749
Mar 16, 2019 $ 0.0126
+3.93%
$ 2.85 million $ 11,788
Mar 15, 2019 $ 0.0121
+18.11%
$ 2.73 million $ 5,880