Coinranking
DataBroker DAO Historical Data
DTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 3, 2019 | $0.0198 | -9.50% | ||
| May 2, 2019 | $0.0219 | -1.05% | ||
| May 1, 2019 | $0.0221 | -3.91% | ||
| Apr 30, 2019 | $0.023 | +4.46% | ||
| Apr 29, 2019 | $0.0221 | +0.09% | ||
| Apr 28, 2019 | $0.022 | -0.98% | ||
| Apr 27, 2019 | $0.0222 | +9.17% | ||
| Apr 26, 2019 | $0.0204 | -3.36% | ||
| Apr 25, 2019 | $0.0211 | +1.88% | ||
| Apr 24, 2019 | $0.0207 | -6.52% | ||
| Apr 23, 2019 | $0.0221 | -5.10% | ||
| Apr 22, 2019 | $0.0233 | +7.59% | ||
| Apr 21, 2019 | $0.0217 | -9.68% | ||
| Apr 20, 2019 | $0.024 | -3.23% | ||
| Apr 19, 2019 | $0.0248 | -0.66% | ||
| Apr 18, 2019 | $0.025 | -3.67% | ||
| Apr 17, 2019 | $0.0259 | +4.29% | ||
| Apr 16, 2019 | $0.0248 | +2.98% | ||
| Apr 15, 2019 | $0.0241 | -3.48% | ||
| Apr 14, 2019 | $0.025 | +0.52% | ||
| Apr 13, 2019 | $0.0249 | -5.45% | ||
| Apr 12, 2019 | $0.0263 | +8.35% | ||
| Apr 11, 2019 | $0.0243 | +9.32% | ||
| Apr 10, 2019 | $0.0222 | -34.28% | ||
| Apr 9, 2019 | $0.0338 | +19.44% | ||
| Apr 8, 2019 | $0.0283 | +2.31% | ||
| Apr 7, 2019 | $0.0276 | -15.12% | ||
| Apr 6, 2019 | $0.0326 | +2.80% | ||
| Apr 5, 2019 | $0.0317 | +7.21% | ||
| Apr 4, 2019 | $0.0296 | +15.98% | ||
| Apr 3, 2019 | $0.0255 | -13.86% | ||
| Apr 2, 2019 | $0.0296 | -10.71% | ||
| Apr 1, 2019 | $0.0331 | +4.28% | ||
| Mar 31, 2019 | $0.0318 | -12.79% | ||
| Mar 30, 2019 | $0.0365 | -4.99% | ||
| Mar 29, 2019 | $0.0385 | +29.76% | ||
| Mar 28, 2019 | $0.0297 | +5.98% | ||
| Mar 27, 2019 | $0.028 | +72.78% | ||
| Mar 26, 2019 | $0.0162 | +3.88% | ||
| Mar 25, 2019 | $0.0156 | -9.73% | ||
| Mar 24, 2019 | $0.0173 | +22.91% | ||
| Mar 23, 2019 | $0.014 | +1.40% | ||
| Mar 22, 2019 | $0.0138 | +5.89% | ||
| Mar 21, 2019 | $0.0131 | +0.83% | ||
| Mar 20, 2019 | $0.013 | +1.98% | ||
| Mar 19, 2019 | $0.0127 | +7.57% | ||
| Mar 18, 2019 | $0.0118 | -6.27% | ||
| Mar 17, 2019 | $0.0126 | -0.37% | ||
| Mar 16, 2019 | $0.0126 | +3.93% | ||
| Mar 15, 2019 | $0.0121 | +18.11% | ||