Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DataBroker DAO Historical Data

DTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2019 $0.0103
+0.44%
$2.31 million $6,503
Mar 13, 2019 $0.0102
-0.48%
$2.3 million $4,813
Mar 12, 2019 $0.0103
-16.33%
$2.32 million $6,679
Mar 11, 2019 $0.0123
+6.84%
$2.77 million $11,653
Mar 10, 2019 $0.0115
+13.03%
$2.6 million $7,834
Mar 9, 2019 $0.0102
-3.61%
$2.3 million $8,233
Mar 8, 2019 $0.0118
+8.74%
$2.65 million $132
Mar 7, 2019 $0.0108
-3.35%
$2.44 million $0.1
Mar 6, 2019 $0.0112
-6.82%
$2.53 million $709
Mar 5, 2019 $0.0115
+0.30%
$2.58 million $12
Mar 4, 2019 $0.0117
-16.87%
$2.63 million $2,025
Mar 3, 2019 $0.0141
-9.79%
$3.17 million $340
Mar 2, 2019 $0.013
-5.89%
$2.93 million $1,748
Mar 1, 2019 $0.014
+0.76%
$3.14 million $878
Feb 28, 2019 $0.014
+2.15%
$3.14 million $1,890
Feb 27, 2019 $0.0137
+12.09%
$3.07 million $818
Feb 26, 2019 $0.0122
-0.74%
$2.74 million $27
Feb 25, 2019 $0.0113
-9.37%
$2.54 million $2,578
Feb 24, 2019 $0.0117
-15.98%
$2.63 million $398
Feb 23, 2019 $0.0139
+1.65%
$3.14 million $1,186
Feb 22, 2019 $0.0137
+52.82%
$3.08 million $1,055
Feb 21, 2019 $0.00897
+18.36%
$2.02 million $653
Feb 20, 2019 $0.0126
+3.67%
$2.83 million $1
Feb 19, 2019 $0.0145
+19.40%
$3.26 million $47
Feb 18, 2019 $0.0121
-14.19%
$2.73 million $574
Feb 17, 2019 $0.0142
-2.00%
$3.18 million $60
Feb 16, 2019 $0.0144
+16.00%
$3.25 million $4
Feb 15, 2019 $0.0145
+1.04%
$3.26 million $26
Feb 14, 2019 $0.0143
+10.60%
$3.23 million $56
Feb 13, 2019 $0.0128
-0.34%
$2.89 million $146
Feb 12, 2019 $0.013
-4.46%
$2.92 million $214
Feb 11, 2019 $0.0115
-20.55%
$2.58 million $83
Feb 10, 2019 $0.0144
-3.90%
$3.24 million $1,703
Feb 9, 2019 $0.0158
+51.44%
$3.56 million $7,828
Feb 8, 2019 $0.0105
-35.05%
$2.35 million $5,014
Feb 7, 2019 $0.0102
-0.01%
$2.29 million $130
Feb 3, 2019 $0.0103
+0.61%
$2.31 million $21
Feb 2, 2019 $0.00892
+0.57%
$2.01 million $43
Feb 1, 2019 $0.00973
-0.57%
$2.19 million $189
Jan 31, 2019 $0.00949
+5.78%
$2.13 million $118
Jan 30, 2019 $0.00897
-0.27%
$2.02 million $111
Jan 29, 2019 $0.0103
+18.85%
$2.31 million $1,351
Jan 28, 2019 $0.00862
-12.07%
$1.94 million $1,858
Jan 27, 2019 $0.00981
+1.81%
$2.21 million $418
Jan 26, 2019 $0.00963
-0.26%
$2.17 million $94
Jan 25, 2019 $0.00982
+0.08%
$2.21 million $683
Jan 24, 2019 $0.00981
+2.66%
$2.21 million $683
Jan 23, 2019 $0.00957
+2.54%
$2.15 million $271
Jan 22, 2019 $0.00921
+44.29%
$2.07 million $4,913
Jan 21, 2019 $0.00961
-1.22%
$2.16 million $5,290