DataBroker DAO Historical Data

DTX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.0099
-2.91%
$ 2.23 million $ 3,030
Jan 18, 2019 $ 0.0102
+10.54%
$ 2.29 million $ 27
Jan 17, 2019 $ 0.0103
+0.41%
$ 2.31 million $ 0
Jan 16, 2019 $ 0.00837
-21.60%
$ 1.88 million $ 1,173
Jan 13, 2019 $ 0.011
-2.41%
$ 2.47 million $ 141
Jan 12, 2019 $ 0.0112
+7.20%
$ 2.53 million $ 144
Jan 9, 2019 $ 0.0133
+20.61%
$ 3 million $ 13
Jan 8, 2019 $ 0.0133
-0.55%
$ 2.99 million $ 1,500
Jan 7, 2019 $ 0.0133
+26.39%
$ 3 million $ 1,509
Jan 5, 2019 $ 0.0102
+24.21%
$ 2.29 million $ 103
Jan 3, 2019 $ 0.0101
-1.17%
$ 2.27 million $ 15
Jan 2, 2019 $ 0.01
+1.18%
$ 2.26 million $ 1
Jan 1, 2019 $ 0.00772
-0.09%
$ 1.74 million $ 1,695
Dec 31, 2018 $ 0.00772
-1.76%
$ 1.74 million $ 1,696
Dec 30, 2018 $ 0.00786
-19.75%
$ 1.77 million $ 805
Dec 29, 2018 $ 0.00979
-14.39%
$ 2.2 million $ 0
Dec 28, 2018 $ 0.0103
+10.14%
$ 2.31 million $ 27
Dec 27, 2018 $ 0.0108
-0.64%
$ 2.43 million $ 961
Dec 26, 2018 $ 0.011
+31.29%
$ 2.47 million $ 213
Dec 25, 2018 $ 0.00874
-10.24%
$ 1.97 million $ 3,311
Dec 24, 2018 $ 0.00974
+30.49%
$ 2.19 million $ 3,688
Dec 22, 2018 $ 0.0113
+11.15%
$ 2.55 million $ 654
Dec 21, 2018 $ 0.0102
-6.14%
$ 2.29 million $ 471
Dec 20, 2018 $ 0.0109
-11.29%
$ 2.44 million $ 109
Dec 19, 2018 $ 0.0101
+2.00%
$ 2.26 million $ 414
Dec 17, 2018 $ 0.00984
+11.93%
$ 2.21 million $ 112
Dec 15, 2018 $ 0.0092
+0.20%
$ 2.07 million $ 48
Dec 14, 2018 $ 0.00917
+7.80%
$ 2.06 million $ 48
Dec 11, 2018 $ 0.00997
-2.64%
$ 2.24 million $ 166
Dec 10, 2018 $ 0.0102
+20.36%
$ 2.3 million $ 195
Dec 9, 2018 $ 0.00853
+0.23%
$ 1.92 million $ 178
Dec 8, 2018 $ 0.0101
-1.12%
$ 2.27 million $ 59
Dec 6, 2018 $ 0.0116
+89.29%
$ 2.6 million $ 330
Dec 5, 2018 $ 0.00611
-33.05%
$ 1.37 million $ 66
Dec 4, 2018 $ 0.0121
+130.95%
$ 2.71 million $ 3,951
Dec 3, 2018 $ 0.0118
+13.93%
$ 2.66 million $ 20
Dec 1, 2018 $ 0.0128
+28.46%
$ 2.88 million $ 0.01
Nov 29, 2018 $ 0.0116
+0.00%
$ 2.61 million $ 4,089
Nov 28, 2018 $ 0.0114
+0.00%
$ 2.56 million $ 3,750
Nov 27, 2018 $ 0.0131
+0.00%
$ 2.94 million $ 3,926
Nov 26, 2018 $ 0.0117
+0.00%
$ 2.63 million $ 3,820
Nov 25, 2018 $ 0.0113
+0.00%
$ 2.54 million $ 4,292
Nov 24, 2018 $ 0.0112
+0.00%
$ 2.51 million $ 4,307
Nov 23, 2018 $ 0.0126
+0.00%
$ 2.83 million $ 4,525
Nov 22, 2018 $ 0.0129
+0.00%
$ 2.91 million $ 4,500
Nov 21, 2018 $ 0.0149
+0.00%
$ 3.36 million $ 4,634
Nov 20, 2018 $ 0.0165
+0.00%
$ 3.72 million $ 5,282
Nov 19, 2018 $ 0.017
+0.00%
$ 3.83 million $ 5,598
Nov 18, 2018 $ 0.0169
+0.00%
$ 3.8 million $ 5,553
Nov 17, 2018 $ 0.0168
+0.00%
$ 3.79 million $ 5,591