元 Historical Data

¥元¥ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.145
+0.92%
$ 14.47 trillion $ 2,786
Mar 1, 2026 $ 0.144
-0.19%
$ 14.37 trillion $ 3,369
Feb 28, 2026 $ 0.144
+1.62%
$ 14.43 trillion $ 4,307
Feb 27, 2026 $ 0.143
-2.10%
$ -- $ 3,104
Feb 26, 2026 $ 0.144
-0.40%
$ -- $ 188
Feb 25, 2026 $ 0.145
+1.72%
$ 14.5 trillion $ 3,278
Feb 24, 2026 $ 0.142
-0.01%
$ 14.2 trillion $ 4,923
Feb 23, 2026 $ 0.142
+0.17%
$ 14.18 trillion $ 2,997
Feb 22, 2026 $ 0.142
-0.82%
$ 14.15 trillion $ 634
Feb 21, 2026 $ 0.143
+0.23%
$ 14.27 trillion $ 632
Feb 20, 2026 $ 0.142
+1.32%
$ 14.24 trillion $ 2,069
Feb 19, 2026 $ 0.141
-28.00%
$ 14.14 trillion $ 1,175
Feb 18, 2026 $ 0.141
-0.85%
$ 14.13 trillion $ 3,339
Feb 17, 2026 $ 0.142
-0.40%
$ 14.24 trillion $ 2,815
Feb 16, 2026 $ 0.143
+0.86%
$ 14.3 trillion $ 4,599
Feb 15, 2026 $ 0.142
-1.77%
$ 14.19 trillion $ 2,293
Feb 14, 2026 $ 0.144
+1.21%
$ 14.44 trillion $ 1,456
Feb 13, 2026 $ 0.143
+1.12%
$ 14.27 trillion $ 3,002
Feb 12, 2026 $ 0.141
+0.13%
$ 14.09 trillion $ 3,543
Feb 11, 2026 $ 0.14
+0.14%
$ 14.05 trillion $ 9,036
Feb 10, 2026 $ 0.14
-0.98%
$ 14.03 trillion $ 5,292
Feb 9, 2026 $ 0.142
-0.17%
$ 14.17 trillion $ 5,815
Feb 8, 2026 $ 0.142
+0.06%
$ 14.19 trillion $ 4,980
Feb 7, 2026 $ 0.142
-0.15%
$ 14.18 trillion $ 2,709
Feb 6, 2026 $ 0.142
+5.59%
$ 14.21 trillion $ 9,765
Feb 5, 2026 $ 0.135
-4.38%
$ 13.47 trillion $ 12,862
Feb 4, 2026 $ 0.141
-1.01%
$ 14.05 trillion $ 6,137
Feb 3, 2026 $ 0.142
+0.87%
$ 14.16 trillion $ 8,942
Feb 2, 2026 $ 0.143
+1.49%
$ -- $ 7,353
Feb 1, 2026 $ 0.141
-0.33%
$ 14.07 trillion $ 4,747
Jan 31, 2026 $ 0.141
-0.45%
$ 14.11 trillion $ 13,346
Jan 30, 2026 $ 0.142
+0.05%
$ -- $ 12,061
Download