元 Historical Data

¥元¥ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.143
-0.02%
$ 14.31 trillion $ 1,607
Jun 22, 6 PM $ 0.143
-0.01%
$ 14.32 trillion $ 1,529
Jun 22, 5 PM $ 0.143
+0.02%
$ 14.31 trillion $ 1,518
Jun 22, 4 PM $ 0.143
-0.31%
$ 14.3 trillion $ 1,478
Jun 22, 3 PM $ 0.143
-0.03%
$ 14.35 trillion $ 1,355
Jun 22, 2 PM $ 0.144
-0.12%
$ 14.36 trillion $ 1,317
Jun 22, 1 PM $ 0.144
+0.13%
$ 14.38 trillion $ 1,288
Jun 22, 12 PM $ 0.144
+0.11%
$ 14.36 trillion $ 1,187
Jun 22, 11 AM $ 0.143
+0.05%
$ 14.34 trillion $ 1,108
Jun 22, 10 AM $ 0.144
+0.18%
$ 14.36 trillion $ 979
Jun 22, 9 AM $ 0.143
+0.13%
$ 14.32 trillion $ 964
Jun 22, 7 AM $ 0.143
+0.00%
$ 14.31 trillion $ 976
Jun 22, 6 AM $ 0.143
-0.26%
$ 14.31 trillion $ 975
Jun 22, 4 AM $ 0.143
+0.03%
$ 14.3 trillion $ 978
Jun 22, 3 AM $ 0.143
-0.14%
$ 14.3 trillion $ 1,009
Jun 22, 1 AM $ 0.143
+0.48%
$ 14.32 trillion $ 1,067
Jun 22, 12 AM $ 0.142
+0.00%
$ 14.25 trillion $ 732
Jun 21, 11 PM $ 0.142
-0.04%
$ 14.24 trillion $ 727
Jun 21, 9 PM $ 0.143
-0.13%
$ 14.25 trillion $ 717
Jun 21, 8 PM $ 0.143
-0.38%
$ 14.28 trillion $ 556
Jun 21, 6 PM $ 0.143
+0.00%
$ 14.33 trillion $ 565
Jun 21, 2 PM $ 0.143
+0.04%
$ 14.34 trillion $ 605
Jun 21, 12 PM $ 0.143
+0.10%
$ 14.34 trillion $ 712
Jun 21, 11 AM $ 0.143
-0.02%
$ 14.31 trillion $ 653
Jun 21, 9 AM $ 0.143
+0.00%
$ 14.31 trillion $ 718
Jun 21, 8 AM $ 0.143
-0.02%
$ 14.31 trillion $ 736
Jun 21, 7 AM $ 0.143
+0.00%
$ 14.31 trillion $ 769
Jun 21, 6 AM $ 0.143
-0.12%
$ 14.3 trillion $ 793
Jun 21, 5 AM $ 0.143
-0.72%
$ 14.29 trillion $ 755
Jun 21, 4 AM $ 0.143
+0.05%
$ 14.32 trillion $ 1,003
Jun 21, 3 AM $ 0.143
+0.06%
$ 14.31 trillion $ 1,069
Jun 21, 2 AM $ 0.143
+0.05%
$ 14.31 trillion $ 1,028
Jun 21, 1 AM $ 0.143
+0.05%
$ 14.3 trillion $ 1,034
Jun 20, 11 PM $ 0.143
+0.02%
$ 14.27 trillion $ 1,004
Jun 20, 10 PM $ 0.143
+0.01%
$ 14.26 trillion $ 990
Jun 20, 9 PM $ 0.143
+0.01%
$ 14.26 trillion $ 972
Jun 20, 8 PM $ 0.142
+0.00%
$ 14.18 trillion $ 1,038
Jun 20, 5 PM $ 0.143
-0.91%
$ 14.28 trillion $ 1,163
Jun 20, 4 PM $ 0.144
+0.65%
$ 14.39 trillion $ 1,197
Jun 20, 3 PM $ 0.143
+0.03%
$ 14.3 trillion $ 1,275
Jun 20, 2 PM $ 0.143
+0.06%
$ 14.32 trillion $ 1,242
Jun 20, 1 PM $ 0.143
-0.04%
$ 14.29 trillion $ 1,529
Jun 20, 12 PM $ 0.143
-0.05%
$ 14.3 trillion $ 1,688
Jun 20, 11 AM $ 0.143
-0.01%
$ 14.3 trillion $ 1,913
Jun 20, 10 AM $ 0.143
+0.00%
$ 14.31 trillion $ 1,920
Jun 20, 9 AM $ 0.143
+0.32%
$ 14.31 trillion $ 1,907
Jun 20, 8 AM $ 0.143
-0.03%
$ 14.26 trillion $ 1,929
Jun 20, 7 AM $ 0.143
-0.30%
$ 14.26 trillion $ 1,929
Jun 20, 6 AM $ 0.143
+0.08%
$ 14.25 trillion $ 1,893
Jun 20, 5 AM $ 0.143
+0.02%
$ 14.28 trillion $ 1,837