元 Historical Data

¥元¥ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.148
-0.34%
$ 14.76 trillion $ 6,624
Apr 18, 6 AM $ 0.147
+0.00%
$ 14.73 trillion $ 6,520
Apr 18, 4 AM $ 0.149
+0.00%
$ 14.88 trillion $ 6,967
Apr 18, 3 AM $ 0.149
-0.03%
$ 14.88 trillion $ 6,972
Apr 18, 2 AM $ 0.148
+0.39%
$ 14.79 trillion $ 6,978
Apr 18, 12 AM $ 0.148
-0.97%
$ 14.79 trillion $ 6,991
Apr 17, 11 PM $ 0.149
-0.09%
$ 14.93 trillion $ 6,923
Apr 17, 7 PM $ 0.149
+0.00%
$ 14.91 trillion $ 7,076
Apr 17, 6 PM $ 0.149
-0.47%
$ 14.91 trillion $ 7,104
Apr 17, 5 PM $ 0.15
+0.24%
$ 14.98 trillion $ 7,028
Apr 17, 4 PM $ 0.149
+0.01%
$ 14.9 trillion $ 6,829
Apr 17, 3 PM $ 0.149
-0.41%
$ 14.91 trillion $ 6,803
Apr 17, 2 PM $ 0.15
+0.32%
$ 14.99 trillion $ 6,847
Apr 17, 1 PM $ 0.149
+0.11%
$ 14.94 trillion $ 6,390
Apr 17, 12 PM $ 0.149
+0.17%
$ 14.93 trillion $ 5,801
Apr 17, 11 AM $ 0.148
+0.24%
$ 14.84 trillion $ 5,433
Apr 17, 10 AM $ 0.148
+1.79%
$ 14.83 trillion $ 5,369
Apr 17, 9 AM $ 0.146
+0.86%
$ 14.61 trillion $ 4,902
Apr 17, 8 AM $ 0.145
-1.92%
$ 14.46 trillion $ 4,272
Apr 17, 7 AM $ 0.147
+0.27%
$ 14.75 trillion $ 1,723
Apr 17, 6 AM $ 0.147
-0.30%
$ 14.69 trillion $ 1,665
Apr 17, 5 AM $ 0.147
-0.10%
$ 14.69 trillion $ 1,780
Apr 17, 4 AM $ 0.147
-0.02%
$ 14.66 trillion $ 1,725
Apr 17, 3 AM $ 0.147
-0.50%
$ 14.67 trillion $ 1,667
Apr 17, 2 AM $ 0.147
+0.03%
$ 14.73 trillion $ 1,617
Apr 17, 1 AM $ 0.147
-0.04%
$ 14.73 trillion $ 1,638
Apr 17, 12 AM $ 0.147
-0.10%
$ 14.73 trillion $ 1,640
Apr 16, 11 PM $ 0.147
+0.00%
$ 14.75 trillion $ 1,610
Apr 16, 7 PM $ 0.148
+0.03%
$ 14.75 trillion $ 1,603
Apr 16, 6 PM $ 0.147
+0.40%
$ 14.73 trillion $ 1,642
Apr 16, 4 PM $ 0.147
+0.49%
$ 14.74 trillion $ 1,349
Apr 16, 3 PM $ 0.147
+0.12%
$ 14.66 trillion $ 1,265
Apr 16, 2 PM $ 0.146
-0.92%
$ 14.65 trillion $ 1,093
Apr 16, 1 PM $ 0.148
-0.27%
$ 14.79 trillion $ 947
Apr 16, 12 PM $ 0.148
+0.00%
$ 14.8 trillion $ 643
Apr 16, 10 AM $ 0.147
-0.29%
$ 14.68 trillion $ 639
Apr 16, 8 AM $ 0.147
+0.00%
$ 14.71 trillion $ 526
Apr 16, 7 AM $ 0.147
-0.05%
$ 14.71 trillion $ 503
Apr 16, 6 AM $ 0.147
-0.02%
$ 14.71 trillion $ 529
Apr 15, 11 PM $ 0.147
+0.14%
$ 14.74 trillion $ 588
Apr 15, 10 PM $ 0.147
+0.00%
$ 14.72 trillion $ 583
Apr 15, 7 PM $ 0.147
-0.04%
$ 14.71 trillion $ 661
Apr 15, 5 PM $ 0.147
+0.00%
$ 14.7 trillion $ 972
Apr 15, 4 PM $ 0.147
-0.02%
$ 14.7 trillion $ 1,584
Apr 15, 3 PM $ 0.147
-0.15%
$ 14.7 trillion $ 1,533
Apr 15, 2 PM $ 0.147
+0.05%
$ 14.71 trillion $ 1,845
Apr 15, 11 AM $ 0.147
-0.38%
$ 14.67 trillion $ 2,186
Apr 15, 10 AM $ 0.148
+0.00%
$ 14.77 trillion $ 2,178
Apr 15, 8 AM $ 0.147
+0.02%
$ 14.71 trillion $ 2,170
Apr 15, 7 AM $ 0.147
+0.10%
$ 14.71 trillion $ 2,224