元 Historical Data

¥元¥ Page 3
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.144
+0.00%
$ 14.39 trillion $ 2,147
1:41 PM $ 0.144
+0.00%
$ 14.39 trillion $ 2,139
1:34 PM $ 0.144
+0.00%
$ 14.39 trillion $ 2,132
1:30 PM $ 0.144
-0.05%
$ 14.39 trillion $ 2,112
1:23 PM $ 0.144
-0.03%
$ 14.41 trillion $ 2,056
1:22 PM $ 0.144
-0.02%
$ 14.41 trillion $ 1,964
1:19 PM $ 0.144
+0.00%
$ 14.36 trillion $ 1,918
1:13 PM $ 0.144
+0.00%
$ 14.36 trillion $ 1,911
1:12 PM $ 0.144
+0.00%
$ 14.36 trillion $ 1,907
1:11 PM $ 0.144
+0.00%
$ 14.36 trillion $ 1,854
1:07 PM $ 0.144
+0.00%
$ 14.37 trillion $ 1,806
1:06 PM $ 0.144
-0.04%
$ 14.37 trillion $ 1,806
1:04 PM $ 0.144
+0.00%
$ 14.38 trillion $ 1,717
1:00 PM $ 0.144
+0.00%
$ 14.38 trillion $ 1,647
12:59 PM $ 0.144
+0.00%
$ 14.39 trillion $ 1,647
12:58 PM $ 0.144
+0.01%
$ 14.39 trillion $ 1,637
12:56 PM $ 0.144
+0.00%
$ 14.39 trillion $ 1,620
12:50 PM $ 0.144
+0.00%
$ 14.42 trillion $ 1,616
12:38 PM $ 0.144
+0.00%
$ 14.42 trillion $ 1,498
12:37 PM $ 0.144
+0.00%
$ 14.42 trillion $ 1,498
12:29 PM $ 0.144
-0.58%
$ 14.42 trillion $ 1,459
12:26 PM $ 0.145
-0.08%
$ 14.42 trillion $ 1,454
12:25 PM $ 0.145
-0.10%
$ 14.42 trillion $ 1,419
11:49 AM $ 0.145
+0.04%
$ 14.52 trillion $ 1,210
11:48 AM $ 0.145
+1.11%
$ 14.52 trillion $ 1,027
11:47 AM $ 0.144
+0.00%
$ 14.52 trillion $ 1,027
11:17 AM $ 0.144
+0.00%
$ 14.4 trillion $ 1,048
11:16 AM $ 0.144
+0.00%
$ 14.4 trillion $ 1,048
11:12 AM $ 0.143
+0.00%
$ 14.35 trillion $ 1,046
11:09 AM $ 0.144
-0.01%
$ 14.35 trillion $ 1,005
11:08 AM $ 0.145
+0.00%
$ 14.35 trillion $ 1,005
11:07 AM $ 0.145
-0.03%
$ 14.35 trillion $ 1,107
11:06 AM $ 0.144
-0.01%
$ 14.35 trillion $ 1,205
11:04 AM $ 0.144
+0.00%
$ 14.36 trillion $ 1,293
11:03 AM $ 0.144
+0.00%
$ 14.36 trillion $ 1,354
11:00 AM $ 0.144
+0.00%
$ 14.36 trillion $ 1,444
10:59 AM $ 0.144
+0.00%
$ 14.36 trillion $ 1,437
10:55 AM $ 0.144
+0.00%
$ 14.36 trillion $ 1,425
10:23 AM $ 0.143
+0.00%
$ 14.34 trillion $ 1,559
9:42 AM $ 0.143
+0.00%
$ 14.34 trillion $ 1,595
9:41 AM $ 0.143
+0.00%
$ 14.34 trillion $ 1,595
9:25 AM $ 0.143
+0.00%
$ 14.34 trillion $ 1,590
9:24 AM $ 0.143
+0.00%
$ 14.34 trillion $ 1,590
8:01 AM $ 0.144
+0.00%
$ 14.36 trillion $ 2,152
Download