元 Historical Data

¥元¥
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.143
+0.00%
$ 14.29 trillion $ 3,377
4:34 AM $ 0.142
+0.00%
$ 14.21 trillion $ 3,376
4:24 AM $ 0.143
+0.00%
$ 14.25 trillion $ 3,537
4:14 AM $ 0.143
+0.00%
$ 14.29 trillion $ 3,421
3:16 AM $ 0.142
+0.00%
$ 14.24 trillion $ 3,431
3:15 AM $ 0.143
+0.00%
$ 14.24 trillion $ 3,412
3:00 AM $ 0.143
+0.00%
$ 14.31 trillion $ 3,412
2:44 AM $ 0.143
+0.00%
$ 14.31 trillion $ 3,646
2:09 AM $ 0.143
+0.00%
$ 14.31 trillion $ 3,700
2:06 AM $ 0.143
+0.00%
$ 14.31 trillion $ 3,703
2:04 AM $ 0.144
+0.00%
$ 14.37 trillion $ 3,697
12:17 AM $ 0.143
+0.00%
$ 14.29 trillion $ 3,816
12:00 AM $ 0.143
+0.00%
$ 14.29 trillion $ 3,813
11:55 PM $ 0.143
+0.03%
$ 14.29 trillion $ 3,807
11:51 PM $ 0.143
+0.00%
$ 14.29 trillion $ 3,804
11:39 PM $ 0.143
+0.00%
$ 14.29 trillion $ 3,804
11:34 PM $ 0.143
+0.00%
$ 14.28 trillion $ 3,803
11:28 PM $ 0.143
+0.00%
$ 14.3 trillion $ 3,802
10:10 PM $ 0.143
+0.00%
$ 14.31 trillion $ 3,847
10:01 PM $ 0.143
+0.02%
$ 14.31 trillion $ 3,818
10:00 PM $ 0.143
+0.05%
$ 14.31 trillion $ 3,865
9:56 PM $ 0.143
+0.00%
$ 14.3 trillion $ 3,852
9:55 PM $ 0.143
+0.00%
$ 14.3 trillion $ 3,852
9:46 PM $ 0.143
+0.00%
$ 14.29 trillion $ 3,859
9:37 PM $ 0.143
+0.00%
$ 14.29 trillion $ 3,990
9:32 PM $ 0.143
+0.00%
$ 14.29 trillion $ 4,094
9:00 PM $ 0.143
+0.00%
$ 14.29 trillion $ 4,106
8:52 PM $ 0.143
+0.00%
$ 14.29 trillion $ 3,998
8:50 PM $ 0.143
+0.00%
$ 14.29 trillion $ 3,982
8:49 PM $ 0.143
+0.01%
$ 14.29 trillion $ 3,971
8:39 PM $ 0.143
+0.00%
$ 14.27 trillion $ 3,846
8:29 PM $ 0.143
+0.00%
$ 14.27 trillion $ 3,845
8:26 PM $ 0.143
+0.00%
$ 14.27 trillion $ 3,840
8:21 PM $ 0.143
+0.00%
$ 14.27 trillion $ 3,822
8:17 PM $ 0.143
+0.01%
$ 14.27 trillion $ 3,804
8:11 PM $ 0.143
+0.00%
$ 14.26 trillion $ 3,795
8:09 PM $ 0.143
+0.04%
$ 14.26 trillion $ 3,742
8:06 PM $ 0.143
+0.07%
$ 14.26 trillion $ 3,624
8:05 PM $ 0.142
+0.03%
$ 14.26 trillion $ 3,519
8:02 PM $ 0.142
+0.00%
$ 14.23 trillion $ 3,512
8:01 PM $ 0.142
+0.14%
$ 14.23 trillion $ 3,372
7:58 PM $ 0.142
+0.00%
$ 14.21 trillion $ 3,380
7:53 PM $ 0.142
+0.00%
$ 14.2 trillion $ 3,402
7:50 PM $ 0.142
+0.00%
$ 14.2 trillion $ 3,391
7:49 PM $ 0.142
+0.00%
$ 14.2 trillion $ 3,380
7:47 PM $ 0.142
+0.00%
$ 14.2 trillion $ 3,371
7:42 PM $ 0.142
-0.02%
$ 14.2 trillion $ 3,357
7:41 PM $ 0.142
+0.00%
$ 14.2 trillion $ 3,345
7:40 PM $ 0.142
+0.00%
$ 14.2 trillion $ 3,345
7:37 PM $ 0.142
+0.00%
$ 14.21 trillion $ 3,340
Download