DefiDollar Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.256
-0.95%
$ -- $ 30
Jun 8, 2025 $ 0.243
+0.15%
$ 219,826 $ 21
Jun 7, 2025 $ 0.244
+1.77%
$ 220,097 $ 44
Jun 6, 2025 $ 0.24
-1.03%
$ 216,443 $ 227
Jun 2, 2025 $ 0.239
-1.69%
$ -- $ 25
Jun 1, 2025 $ 0.243
+0.09%
$ 219,115 $ 25
May 27, 2025 $ 0.249
-0.16%
$ -- $ 14
May 26, 2025 $ 0.248
-0.13%
$ 224,412 $ 2,309
May 24, 2025 $ 0.261
+0.84%
$ -- $ 36
May 23, 2025 $ 0.259
+3.77%
$ 234,121 $ 81
May 22, 2025 $ 0.273
+3.52%
$ 246,921 $ 21
May 21, 2025 $ 0.265
+1.25%
$ 239,182 $ 92
May 20, 2025 $ 0.279
-0.66%
$ 251,711 $ 27
May 19, 2025 $ 0.279
-1.04%
$ 251,940 $ 27
May 18, 2025 $ 0.281
+1.82%
$ 253,330 $ 31
May 16, 2025 $ 0.288
-1.02%
$ 259,898 $ 24
May 15, 2025 $ 0.283
-1.43%
$ -- $ 29
May 14, 2025 $ 0.284
-1.29%
$ 256,911 $ 30
Apr 7, 2025 $ 0.242
-1.66%
$ -- $ 447
Mar 31, 2025 $ 0.317
+3.41%
$ -- $ 968
Mar 24, 2025 $ 0.32
+7.70%
$ -- $ 295
Mar 17, 2025 $ 0.282
-3.93%
$ -- $ 156
Mar 10, 2025 $ 0.952
+0.00%
$ -- $ 101
Mar 3, 2025 $ 0.963
+0.00%
$ -- $ 430
Feb 24, 2025 $ 0.265
+0.00%
$ -- $ 7
Feb 10, 2025 $ 0.236
+0.00%
$ -- $ 60
Feb 3, 2025 $ 0.243
+0.00%
$ -- $ 225
Jan 27, 2025 $ 0.197
+0.00%
$ -- $ 4,618
Aug 12, 2024 $ 0.0455
+13.36%
$ 41,137 $ 6,419
Aug 11, 2024 $ 0.0402
-0.21%
$ 36,319 $ 5,673
Mar 18, 2024 $ 0.346
-25.30%
$ 312,634 $ 4,732
Mar 17, 2024 $ 0.464
-30.67%
$ 418,838 $ 6,279
Mar 16, 2024 $ 0.664
+5.83%
$ 599,356 $ 2,227
Dec 10, 2023 $ 0.399
-1.42%
$ 360,123 $ 2,150
Dec 9, 2023 $ 0.405
-1.44%
$ 365,338 $ 2,166
Nov 3, 2023 $ 0.543
-4.45%
$ -- $ 2,078
Nov 2, 2023 $ 0.569
+2.66%
$ 514,671 $ 27,855
Mar 24, 2023 $ 0.953
+0.14%
$ -- $ 15,188
Mar 23, 2023 $ 0.952
-0.30%
$ 1.05 million $ 15,165
Download