Coinranking
DefiDollar Historical Data
DUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 2026 | $0.123 | +0.00% | ||
| Jun 3, 2026 | $0.139 | +1.83% | ||
| Mar 20, 2026 | $0.168 | +0.00% | ||
| Mar 16, 2026 | $0.174 | +0.67% | ||
| Mar 4, 2026 | $0.168 | +3.56% | ||
| Mar 1, 2026 | $0.169 | +0.00% | ||
| Oct 3, 2025 | $0.282 | +0.35% | ||
| Oct 2, 2025 | $0.28 | +1.90% | ||
| Sep 18, 2025 | $0.259 | +0.46% | ||
| Sep 17, 2025 | $0.256 | +5.13% | ||
| Sep 16, 2025 | $0.244 | +0.50% | ||
| Sep 2, 2025 | $0.235 | +1.41% | ||
| Sep 1, 2025 | $0.231 | +0.32% | ||
| Aug 18, 2025 | $0.275 | -0.44% | ||
| Aug 3, 2025 | $0.273 | +0.53% | ||
| Jul 13, 2025 | $0.276 | +0.22% | ||
| Jul 12, 2025 | $0.275 | +1.62% | ||
| Jul 11, 2025 | $0.27 | +0.83% | ||
| Jul 3, 2025 | $0.258 | -0.17% | ||
| Jun 11, 2025 | $0.256 | -0.95% | ||
| Jun 8, 2025 | $0.243 | +0.15% | ||
| Jun 7, 2025 | $0.244 | +1.77% | ||
| Jun 6, 2025 | $0.24 | -1.03% | ||
| Jun 2, 2025 | $0.239 | -1.69% | ||
| Jun 1, 2025 | $0.243 | +0.09% | ||
| May 27, 2025 | $0.249 | -0.16% | ||
| May 26, 2025 | $0.248 | -0.13% | ||
| May 24, 2025 | $0.261 | +0.84% | ||
| May 23, 2025 | $0.259 | +3.77% | ||
| May 22, 2025 | $0.273 | +3.52% | ||
| May 21, 2025 | $0.265 | +1.25% | ||
| May 20, 2025 | $0.279 | -0.66% | ||
| May 19, 2025 | $0.279 | -1.04% | ||
| May 18, 2025 | $0.281 | +1.82% | ||
| May 16, 2025 | $0.288 | -1.02% | ||
| May 15, 2025 | $0.283 | -1.43% | ||
| May 14, 2025 | $0.284 | -1.29% | ||
| Apr 7, 2025 | $0.242 | -1.66% | ||
| Mar 31, 2025 | $0.317 | +3.41% | ||
| Mar 24, 2025 | $0.32 | +7.70% | ||
| Mar 17, 2025 | $0.282 | -3.93% | ||
| Mar 10, 2025 | $0.952 | +0.00% | ||
| Mar 3, 2025 | $0.963 | +0.00% | ||
| Feb 24, 2025 | $0.265 | +0.00% | ||
| Feb 10, 2025 | $0.236 | +0.00% | ||
| Feb 3, 2025 | $0.243 | +0.00% | ||
| Jan 27, 2025 | $0.197 | +0.00% | ||
| Aug 12, 2024 | $0.0455 | +13.36% | ||
| Aug 11, 2024 | $0.0402 | -0.21% | ||
| Mar 18, 2024 | $0.346 | -25.30% | ||