DefiDollar Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.464
-30.67%
$ 418,838 $ 6,279
Mar 16, 2024 $ 0.664
+5.83%
$ 599,356 $ 2,227
Dec 10, 2023 $ 0.399
-1.42%
$ 360,123 $ 2,150
Dec 9, 2023 $ 0.405
-1.44%
$ 365,338 $ 2,166
Nov 3, 2023 $ 0.543
-4.45%
$ -- $ 2,078
Nov 2, 2023 $ 0.569
+2.66%
$ 514,671 $ 27,855
Mar 24, 2023 $ 0.953
+0.14%
$ -- $ 15,188
Mar 23, 2023 $ 0.952
-0.30%
$ 1.05 million $ 15,165
Download