Dozy Brc20 Historical Data

DOZY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00842
+6.85%
$176,820 $12,752
Feb 18, 2025 $0.00785
+0.13%
$164,850 $9,425
Feb 17, 2025 $0.00784
-1.26%
$164,640 $12,614
Feb 16, 2025 $0.00794
+0.76%
$166,740 $10,890
Feb 15, 2025 $0.00788
+0.00%
$165,480 $4,772
Feb 14, 2025 $0.00788
+0.77%
$165,480 $9,771
Feb 13, 2025 $0.00797
+0.50%
$167,370 $14,082
Feb 12, 2025 $0.00783
-0.63%
$164,430 $13,533
Feb 11, 2025 $0.00789
-0.63%
$165,690 $13,675
Feb 10, 2025 $0.00781
-6.13%
$164,010 $13,685
Feb 9, 2025 $0.00832
+5.99%
$174,720 $6,884
Feb 8, 2025 $0.00784
+4.67%
$164,640 $12,680
Feb 7, 2025 $0.00749
+18.14%
$157,290 $19,718
Feb 6, 2025 $0.00634
+1.12%
$133,140 $3,244
Feb 5, 2025 $0.00627
-1.42%
$131,670 $8,470
Feb 4, 2025 $0.00636
-3.93%
$133,560 $10,126
Feb 3, 2025 $0.00642
-1.53%
$134,820 $6,350
Feb 2, 2025 $0.00652
-11.65%
$136,920 $16,377
Feb 1, 2025 $0.00738
+0.96%
$154,980 $2,870
Jan 31, 2025 $0.00732
+6.71%
$153,720 $19,226
Jan 30, 2025 $0.00686
+5.54%
$144,060 $9,958
Jan 29, 2025 $0.0065
-14.02%
$136,500 $15,131
Jan 28, 2025 $0.00756
-12.50%
$158,760 $10,136
Jan 27, 2025 $0.00926
+24.13%
$194,460 $13,065
Jan 26, 2025 $0.008
+0.63%
$168,000 $21,148
Jan 25, 2025 $0.00807
+1.00%
$169,470 $11,447
Jan 24, 2025 $0.00806
-3.82%
$169,260 $19,385
Jan 23, 2025 $0.00838
+2.44%
$175,980 $13,868
Jan 22, 2025 $0.00818
-6.51%
$171,780 $16,726
Jan 21, 2025 $0.00947
+16.91%
$198,870 $18,548
Jan 20, 2025 $0.0081
-8.27%
$170,100 $13,358
Jan 19, 2025 $0.00883
-16.85%
$185,430 $14,940
Jan 18, 2025 $0.0106
+2.12%
$223,020 $12,390
Jan 17, 2025 $0.0104
+4.10%
$218,400 $14,507
Jan 16, 2025 $0.0101
-7.84%
$212,310 $14,508
Jan 15, 2025 $0.011
+37.30%
$230,370 $17,198
Jan 14, 2025 $0.00839
+1.08%
$176,190 $19,602
Jan 13, 2025 $0.0083
-6.21%
$174,300 $13,565
Jan 12, 2025 $0.00885
+5.23%
$185,850 $7,556
Jan 11, 2025 $0.00841
-6.87%
$176,610 $7,372
Jan 10, 2025 $0.00995
+7.57%
$208,950 $7,619
Jan 9, 2025 $0.00925
-1.91%
$194,250 $11,001
Jan 8, 2025 $0.00943
-3.18%
$198,030 $6,914
Jan 7, 2025 $0.00974
-2.79%
$204,540 $12,839
Jan 6, 2025 $0.01
+11.33%
$210,420 $29,843
Jan 5, 2025 $0.009
-25.00%
$189,000 $29,553
Jan 4, 2025 $0.012
+20.00%
$252,000 $26,223
Jan 3, 2025 $0.01
-7.92%
$210,000 $50,362
Jan 2, 2025 $0.0109
+10.14%
$228,060 $35,624
Jan 1, 2025 $0.00986
-6.45%
$207,060 $37,194