Dozy Brc20 Historical Data

DOZY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.039
-10.24%
$ 819,000 $ 20,504
Jan 15, 2024 $ 0.0431
+0.79%
$ 905,310 $ 46,942
Jan 14, 2024 $ 0.0423
+0.64%
$ 887,670 $ 46,830
Jan 13, 2024 $ 0.042
-6.65%
$ 882,000 $ 23,045
Jan 12, 2024 $ 0.045
+0.09%
$ 944,790 $ 40,845
Jan 11, 2024 $ 0.0449
-38.52%
$ 943,950 $ 79,929
Jan 10, 2024 $ 0.0731
-20.76%
$ 1.54 million $ 123,525
Jan 9, 2024 $ 0.0922
+32.64%
$ 1.94 million $ 3,808
Jan 8, 2024 $ 0.0695
-13.51%
$ 1.46 million $ 278
Jan 7, 2024 $ 0.0802
+24.68%
$ 1.68 million $ 241
Jan 6, 2024 $ 0.0643
-2.68%
$ 1.35 million $ 2,212
Jan 5, 2024 $ 0.066
+15.47%
$ 1.39 million $ 1,840
Jan 4, 2024 $ 0.0572
+35.87%
$ 1.2 million $ 727
Jan 3, 2024 $ 0.042
-14.65%
$ 881,371 $ 1,403
Jan 2, 2024 $ 0.0492
+35.70%
$ 1.03 million $ 6,597
Jan 1, 2024 $ 0.0362
+6.13%
$ 760,047 $ 1,346
Dec 31, 2023 $ 0.0338
-1.48%
$ 709,701 $ 84
Dec 30, 2023 $ 0.0467
+0.56%
$ -- $ 47
Dec 29, 2023 $ 0.0464
+39.21%
$ 975,029 $ 772
Dec 28, 2023 $ 0.0334
+27.32%
$ 700,415 $ 2,403
Dec 27, 2023 $ 0.0271
+1.23%
$ -- $ 651
Dec 26, 2023 $ 0.0269
+0.19%
$ 564,440 $ 779
Dec 24, 2023 $ 0.029
+0.62%
$ -- $ 871
Dec 23, 2023 $ 0.0289
-6.26%
$ 607,018 $ 867
Dec 22, 2023 $ 0.0308
+6.49%
$ 647,610 $ 93
Dec 21, 2023 $ 0.029
+32.74%
$ 608,482 $ 2,207
Dec 20, 2023 $ 0.0218
+5.31%
$ 458,604 $ 109
Dec 19, 2023 $ 0.0153
+47.12%
$ 320,588 $ 625
Dec 18, 2023 $ 4.59
+34,828.94%
$ 96.31 million $ 4,814
Dec 17, 2023 $ 0.00211
-0.28%
$ -- $ 21
Dec 16, 2023 $ 0.00212
-49.41%
$ 44,461 $ 97
Dec 13, 2023 $ 0.00986
-1.10%
$ -- $ 197
Dec 12, 2023 $ 0.00995
-0.71%
$ 209,034 $ 289
Aug 8, 2023 $ 0.0292
+6.03%
$ -- $ 1,371
Download