Dozy Brc20 Historical Data

DOZY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.039
-10.24%
$819,000 $20,504
Jan 15, 2024 $0.0431
+0.79%
$905,310 $46,942
Jan 14, 2024 $0.0423
+0.64%
$887,670 $46,830
Jan 13, 2024 $0.042
-6.65%
$882,000 $23,045
Jan 12, 2024 $0.045
+0.09%
$944,790 $40,845
Jan 11, 2024 $0.0449
-38.52%
$943,950 $79,929
Jan 10, 2024 $0.0731
-20.76%
$1.54 million $123,525
Jan 9, 2024 $0.0922
+32.64%
$1.94 million $3,808
Jan 8, 2024 $0.0695
-13.51%
$1.46 million $278
Jan 7, 2024 $0.0802
+24.68%
$1.68 million $241
Jan 6, 2024 $0.0643
-2.68%
$1.35 million $2,212
Jan 5, 2024 $0.066
+15.47%
$1.39 million $1,840
Jan 4, 2024 $0.0572
+35.87%
$1.2 million $727
Jan 3, 2024 $0.042
-14.65%
$881,371 $1,403
Jan 2, 2024 $0.0492
+35.70%
$1.03 million $6,597
Jan 1, 2024 $0.0362
+6.13%
$760,047 $1,346
Dec 31, 2023 $0.0338
-1.48%
$709,701 $84
Dec 30, 2023 $0.0467
+0.56%
$-- $47
Dec 29, 2023 $0.0464
+39.21%
$975,029 $772
Dec 28, 2023 $0.0334
+27.32%
$700,415 $2,403
Dec 27, 2023 $0.0271
+1.23%
$-- $651
Dec 26, 2023 $0.0269
+0.19%
$564,440 $779
Dec 24, 2023 $0.029
+0.62%
$-- $871
Dec 23, 2023 $0.0289
-6.26%
$607,018 $867
Dec 22, 2023 $0.0308
+6.49%
$647,610 $93
Dec 21, 2023 $0.029
+32.74%
$608,482 $2,207
Dec 20, 2023 $0.0218
+5.31%
$458,604 $109
Dec 19, 2023 $0.0153
+47.12%
$320,588 $625
Dec 18, 2023 $4.59
+34.83K%
$96.31 million $4,814
Dec 17, 2023 $0.00211
-0.28%
$-- $21
Dec 16, 2023 $0.00212
-49.41%
$44,461 $97
Dec 13, 2023 $0.00986
-1.10%
$-- $197
Dec 12, 2023 $0.00995
-0.71%
$209,034 $289
Aug 8, 2023 $0.0292
+6.03%
$-- $1,371
Download