Dozy Brc20 Historical Data

DOZY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0128
-23.58%
$ 268,800 $ 43,999
Mar 5, 2024 $ 0.0168
+0.36%
$ 351,750 $ 13,829
Mar 4, 2024 $ 0.0169
-12.73%
$ 355,530 $ 20,491
Mar 3, 2024 $ 0.0191
+2.20%
$ 400,260 $ 19,687
Mar 2, 2024 $ 0.0191
+36.43%
$ 401,100 $ 25,081
Mar 1, 2024 $ 0.014
-23.41%
$ 294,000 $ 17,944
Feb 29, 2024 $ 0.0182
-4.31%
$ 382,620 $ 18,237
Feb 28, 2024 $ 0.0195
+1.94%
$ 408,870 $ 19,141
Feb 27, 2024 $ 0.0189
+15.63%
$ 396,270 $ 19,543
Feb 26, 2024 $ 0.0162
-19.15%
$ 340,410 $ 19,812
Feb 25, 2024 $ 0.0201
-3.37%
$ 421,890 $ 22,154
Feb 24, 2024 $ 0.0208
+0.05%
$ 435,750 $ 16,799
Feb 23, 2024 $ 0.0209
+4.04%
$ 438,060 $ 18,957
Feb 22, 2024 $ 0.0201
+4.41%
$ 422,520 $ 22,397
Feb 21, 2024 $ 0.0193
-13.82%
$ 404,670 $ 18,912
Feb 20, 2024 $ 0.0221
-0.94%
$ 465,150 $ 21,171
Feb 19, 2024 $ 0.0221
-0.59%
$ 463,470 $ 23,079
Feb 18, 2024 $ 0.0222
-0.89%
$ 466,200 $ 24,714
Feb 17, 2024 $ 0.0224
+1.17%
$ 470,400 $ 19,610
Feb 16, 2024 $ 0.0221
-1.73%
$ 464,940 $ 21,568
Feb 15, 2024 $ 0.0229
+6.12%
$ 480,480 $ 25,987
Feb 14, 2024 $ 0.0219
+0.74%
$ 460,110 $ 26,134
Feb 13, 2024 $ 0.0219
+4.48%
$ 460,740 $ 31,067
Feb 12, 2024 $ 0.021
-3.89%
$ 441,000 $ 17,601
Feb 11, 2024 $ 0.0225
+2.04%
$ 471,660 $ 40,158
Feb 10, 2024 $ 0.022
-5.54%
$ 462,210 $ 32,519
Feb 9, 2024 $ 0.0215
-11.63%
$ 451,710 $ 40,005
Feb 8, 2024 $ 0.0245
+3.95%
$ 514,500 $ 41,466
Feb 7, 2024 $ 0.0239
+21.84%
$ 501,480 $ 46,697
Feb 6, 2024 $ 0.0203
-10.04%
$ 426,930 $ 22,834
Feb 5, 2024 $ 0.0227
+6.63%
$ 476,070 $ 40,102
Feb 4, 2024 $ 0.0217
+3.53%
$ 455,700 $ 34,192
Feb 3, 2024 $ 0.0208
+1.27%
$ 435,960 $ 23,194
Feb 2, 2024 $ 0.0205
-2.84%
$ 430,500 $ 33,413
Feb 1, 2024 $ 0.0209
-10.91%
$ 438,900 $ 32,531
Jan 31, 2024 $ 0.0233
+7.75%
$ 490,350 $ 30,204
Jan 30, 2024 $ 0.0215
+3.12%
$ 451,290 $ 35,861
Jan 29, 2024 $ 0.0208
+5.06%
$ 436,380 $ 22,043
Jan 28, 2024 $ 0.0196
+0.93%
$ 410,970 $ 28,311
Jan 27, 2024 $ 0.0199
+0.81%
$ 418,740 $ 30,195
Jan 26, 2024 $ 0.0198
+1.48%
$ 416,220 $ 34,490
Jan 25, 2024 $ 0.0195
+3.66%
$ 410,130 $ 30,237
Jan 24, 2024 $ 0.0188
-5.80%
$ 395,640 $ 24,748
Jan 23, 2024 $ 0.02
-0.50%
$ 420,000 $ 19,005
Jan 22, 2024 $ 0.0201
-6.38%
$ 422,100 $ 36,743
Jan 21, 2024 $ 0.0215
-5.79%
$ 450,870 $ 37,414
Jan 20, 2024 $ 0.0228
-25.16%
$ 478,590 $ 29,101
Jan 19, 2024 $ 0.0305
-10.44%
$ 639,450 $ 35,240
Jan 18, 2024 $ 0.034
-17.85%
$ 714,000 $ 33,961
Jan 17, 2024 $ 0.0414
+6.13%
$ 869,190 $ 31,274