Redbrick Historical Data

BRIC Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0₆575
+0.00%
$ -- $ 1
May 16, 9 PM $ 0.0₆388
-13.05%
$ -- $ 0
May 15, 2 AM $ 0.0₆392
-10.11%
$ -- $ 5
May 14, 6 PM $ 0.0₆782
+0.00%
$ -- $ 6
May 14, 10 AM $ 0.0₅176
+0.00%
$ -- $ 0
May 14, 6 AM $ 0.0₆371
+0.00%
$ -- $ 0
May 13, 3 AM $ 0.0₆314
-20.00%
$ -- $ 0
May 12, 6 PM $ 0.0₆386
+0.00%
$ -- $ 2
May 12, 3 AM $ 0.0₆388
+21.01%
$ -- $ 9
May 11, 11 PM $ 0.0₆378
+0.00%
$ -- $ 6
May 11, 10 PM $ 0.0₆365
-9.35%
$ -- $ 7
May 11, 8 PM $ 0.0₆432
+22.05%
$ -- $ 5
May 11, 7 PM $ 0.0₆336
-42.18%
$ -- $ 9
May 11, 6 PM $ 0.0₆271
-40.95%
$ -- $ 6
May 11, 7 AM $ 0.0₆356
+6.64%
$ -- $ 2
May 11, 6 AM $ 0.0₆338
+0.00%
$ -- $ 1
May 11, 5 AM $ 0.0₆359
+0.00%
$ -- $ 1
May 11, 4 AM $ 0.0₆37
-8.99%
$ -- $ 1
May 11, 3 AM $ 0.0₆363
-6.14%
$ -- $ 1
May 10, 11 AM $ 0.0₆3
+0.00%
$ -- $ 0
May 9, 9 PM $ 0.0₆39
+0.00%
$ -- $ 0.1
May 9, 10 AM $ 0.0₆439
+0.00%
$ -- $ 0.1
May 2, 11 PM $ 0.0₆413
+0.00%
$ -- $ 0
May 2, 10 PM $ 0.0₆466
+0.00%
$ -- $ 0
Apr 30, 10 PM $ 0.0₆337
-0.33%
$ -- $ 0
Apr 30, 9 PM $ 0.0₆329
+0.00%
$ -- $ 0
Apr 30, 8 PM $ 0.0₆324
+0.00%
$ -- $ 0
Apr 26, 5 PM $ 0.0₆302
+3.68%
$ -- $ 0
Download