Redbrick Historical Data

BRIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $0.0₆387
+37.77%
$-- $2
Jul 30, 9 AM $0.0₆401
+0.00%
$-- $1
Jul 30, 7 AM $0.0₆298
-5.93%
$-- $1
Jul 30, 6 AM $0.0₆328
+4.90%
$-- $0
Jul 30, 5 AM $0.0₆403
+0.00%
$-- $0
Jul 29, 10 AM $0.0₆322
+0.00%
$-- $0
Jul 29, 2 AM $0.0₆372
+0.00%
$-- $0
Jul 28, 2 PM $0.0₆374
+0.00%
$-- $0
Jul 27, 9 PM $0.0₆355
+0.00%
$-- $0
Jul 27, 4 PM $0.0₆41
+0.00%
$-- $0.1
Jul 27, 12 AM $0.0₆377
+0.00%
$-- $0.1
Jul 26, 9 AM $0.0₆342
+0.96%
$-- $0
Jul 25, 5 PM $0.0₆332
+0.00%
$-- $0
Jul 25, 3 PM $0.0₆402
+0.00%
$-- $0.1
Jul 24, 10 PM $0.0₆284
+0.00%
$-- $0.1
Jul 21, 4 PM $0.0₆357
+0.00%
$-- $1
Jul 21, 3 PM $0.0₆407
+0.00%
$-- $2
Jul 21, 1 PM $0.0₆476
+40.32%
$-- $1
Jul 21, 4 AM $0.0₆296
+0.00%
$-- $0
Jul 20, 9 PM $0.0₆296
-2.04%
$-- $0
Jul 20, 8 PM $0.0₆289
-2.04%
$-- $0
Jul 20, 2 PM $0.0₆307
+0.00%
$-- $0
Jul 20, 1 PM $0.0₆284
+0.00%
$-- $0
Jul 20, 4 AM $0.0₆307
+0.00%
$-- $0
Jul 19, 7 PM $0.0₆291
+0.00%
$-- $1
Jul 19, 6 PM $0.0₆255
+0.00%
$-- $1
Jul 19, 4 PM $0.0₆298
+0.00%
$-- $1
Jul 19, 2 PM $0.0₆291
+0.45%
$-- $2
Jul 19, 9 AM $0.0₆299
+0.00%
$-- $2
Jul 19, 7 AM $0.0₆291
+0.00%
$-- $4
Jul 19, 2 AM $0.0₆34
+7.73%
$-- $6
Jul 19, 1 AM $0.0₆338
+0.00%
$-- $7
Jul 18, 9 PM $0.0₆329
+8.19%
$-- $7
Jul 18, 7 PM $0.0₆385
+4.51%
$-- $8
Jul 18, 6 PM $0.0₆417
+24.26%
$-- $7
Jul 18, 3 PM $0.0₆344
-12.30%
$-- $9
Jul 18, 10 AM $0.0₆343
+0.00%
$-- $5
Jul 18, 9 AM $0.0₆354
+5.12%
$-- $5
Jul 18, 8 AM $0.0₆414
-28.05%
$-- $6
Jul 18, 7 AM $0.0₆42
+3.05%
$-- $4
Jul 18, 4 AM $0.0₆391
-21.17%
$-- $3
Jul 18, 3 AM $0.0₆288
+10.79%
$-- $2
Jul 18, 2 AM $0.0₆309
-21.45%
$-- $2
Jul 18, 1 AM $0.0₆402
-4.19%
$-- $2
Jul 17, 12 PM $0.0₆288
+0.00%
$-- $1
Jul 17, 5 AM $0.0₆345
+10.08%
$-- $0
Jul 17, 1 AM $0.0₆333
-3.23%
$-- $0
Jul 16, 5 PM $0.0₆34
+0.00%
$-- $0
Jul 16, 2 PM $0.0₆349
+10.05%
$-- $0
Jul 15, 9 PM $0.0₆365
+0.00%
$-- $0