SmartUp Historical Data

SMARTUP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.00426
+3.59%
$ -- $ 590,822
Jun 27, 2019 $ 0.00412
-6.26%
$ -- $ 457,459
Jun 26, 2019 $ 0.00439
-2.39%
$ -- $ 557,191
Jun 25, 2019 $ 0.0045
+3.22%
$ -- $ 563,123
Jun 24, 2019 $ 0.00436
-6.31%
$ -- $ 539,854
Jun 23, 2019 $ 0.00465
-7.62%
$ -- $ 561,966
Jun 22, 2019 $ 0.00504
-15.50%
$ -- $ 634,398
Jun 21, 2019 $ 0.00596
+3.11%
$ -- $ 733,011
Jun 20, 2019 $ 0.00578
+8.44%
$ -- $ 610,205
Jun 19, 2019 $ 0.00533
-4.53%
$ -- $ 600,713
Jun 18, 2019 $ 0.00559
-6.67%
$ -- $ 636,872
Jun 17, 2019 $ 0.00599
-8.39%
$ -- $ 688,157
Jun 16, 2019 $ 0.00654
-1.78%
$ -- $ 842,815
Jun 15, 2019 $ 0.00666
+0.44%
$ -- $ 879,867
Jun 14, 2019 $ 0.00663
+20.09%
$ -- $ 985,142
Jun 13, 2019 $ 0.00552
-1.06%
$ -- $ 600,522
Jun 12, 2019 $ 0.00558
-1.58%
$ -- $ 601,710
Jun 11, 2019 $ 0.00567
-0.94%
$ -- $ 505,941
Jun 10, 2019 $ 0.00573
+1.25%
$ -- $ 557,886
Jun 9, 2019 $ 0.00566
-12.31%
$ -- $ 348,907
Jun 8, 2019 $ 0.00645
-9.09%
$ -- $ 446,632
Jun 7, 2019 $ 0.00709
-6.61%
$ -- $ 532,133
Jun 6, 2019 $ 0.00759
-2.35%
$ -- $ 549,898
Jun 5, 2019 $ 0.00777
-0.77%
$ -- $ 662,502
Jun 4, 2019 $ 0.00783
+5.09%
$ -- $ 759,152
Jun 3, 2019 $ 0.00745
-0.49%
$ -- $ 576,636
Jun 2, 2019 $ 0.00748
-5.69%
$ -- $ 568,976
Jun 1, 2019 $ 0.00794
+1.29%
$ -- $ 588,955
May 31, 2019 $ 0.00783
+18.00%
$ -- $ 821,180
May 30, 2019 $ 0.00664
-16.31%
$ -- $ 824,735
May 29, 2019 $ 0.00793
+22.95%
$ -- $ 1.02 million
May 28, 2019 $ 0.00645
+0.13%
$ -- $ 656,651
May 27, 2019 $ 0.00644
+12.54%
$ -- $ 1.01 million
May 26, 2019 $ 0.00572
+3.60%
$ -- $ 535,215
May 25, 2019 $ 0.00552
+0.50%
$ -- $ 419,125
May 24, 2019 $ 0.0055
-1.15%
$ -- $ 435,444
May 23, 2019 $ 0.00556
+1.83%
$ -- $ 622,749
May 22, 2019 $ 0.00546
+5.33%
$ -- $ 663,048
May 21, 2019 $ 0.00518
+2.51%
$ -- $ 534,582
May 20, 2019 $ 0.00505
+0.74%
$ -- $ 514,856
May 19, 2019 $ 0.00501
-1.16%
$ -- $ 459,059
May 18, 2019 $ 0.00507
-1.06%
$ -- $ 451,401
May 17, 2019 $ 0.00512
-12.65%
$ -- $ 676,781
May 16, 2019 $ 0.00586
+34.63%
$ -- $ 828,921
May 15, 2019 $ 0.00435
-0.25%
$ -- $ 481,077
May 14, 2019 $ 0.00436
+0.47%
$ -- $ 497,210
May 13, 2019 $ 0.00434
-2.40%
$ -- $ 511,273
May 12, 2019 $ 0.00445
+0.48%
$ -- $ 387,822
May 11, 2019 $ 0.00442
-3.22%
$ -- $ 496,894
May 10, 2019 $ 0.00457
+0.76%
$ -- $ 515,242