Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartUp Historical Data

SMARTUP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2019 $0.00426
+3.59%
$-- $590,822
Jun 27, 2019 $0.00412
-6.26%
$-- $457,459
Jun 26, 2019 $0.00439
-2.39%
$-- $557,191
Jun 25, 2019 $0.0045
+3.22%
$-- $563,123
Jun 24, 2019 $0.00436
-6.31%
$-- $539,854
Jun 23, 2019 $0.00465
-7.62%
$-- $561,966
Jun 22, 2019 $0.00504
-15.50%
$-- $634,398
Jun 21, 2019 $0.00596
+3.11%
$-- $733,011
Jun 20, 2019 $0.00578
+8.44%
$-- $610,205
Jun 19, 2019 $0.00533
-4.53%
$-- $600,713
Jun 18, 2019 $0.00559
-6.67%
$-- $636,872
Jun 17, 2019 $0.00599
-8.39%
$-- $688,157
Jun 16, 2019 $0.00654
-1.78%
$-- $842,815
Jun 15, 2019 $0.00666
+0.44%
$-- $879,867
Jun 14, 2019 $0.00663
+20.09%
$-- $985,142
Jun 13, 2019 $0.00552
-1.06%
$-- $600,522
Jun 12, 2019 $0.00558
-1.58%
$-- $601,710
Jun 11, 2019 $0.00567
-0.94%
$-- $505,941
Jun 10, 2019 $0.00573
+1.25%
$-- $557,886
Jun 9, 2019 $0.00566
-12.31%
$-- $348,907
Jun 8, 2019 $0.00645
-9.09%
$-- $446,632
Jun 7, 2019 $0.00709
-6.61%
$-- $532,133
Jun 6, 2019 $0.00759
-2.35%
$-- $549,898
Jun 5, 2019 $0.00777
-0.77%
$-- $662,502
Jun 4, 2019 $0.00783
+5.09%
$-- $759,152
Jun 3, 2019 $0.00745
-0.49%
$-- $576,636
Jun 2, 2019 $0.00748
-5.69%
$-- $568,976
Jun 1, 2019 $0.00794
+1.29%
$-- $588,955
May 31, 2019 $0.00783
+18.00%
$-- $821,180
May 30, 2019 $0.00664
-16.31%
$-- $824,735
May 29, 2019 $0.00793
+22.95%
$-- $1.02 million
May 28, 2019 $0.00645
+0.13%
$-- $656,651
May 27, 2019 $0.00644
+12.54%
$-- $1.01 million
May 26, 2019 $0.00572
+3.60%
$-- $535,215
May 25, 2019 $0.00552
+0.50%
$-- $419,125
May 24, 2019 $0.0055
-1.15%
$-- $435,444
May 23, 2019 $0.00556
+1.83%
$-- $622,749
May 22, 2019 $0.00546
+5.33%
$-- $663,048
May 21, 2019 $0.00518
+2.51%
$-- $534,582
May 20, 2019 $0.00505
+0.74%
$-- $514,856
May 19, 2019 $0.00501
-1.16%
$-- $459,059
May 18, 2019 $0.00507
-1.06%
$-- $451,401
May 17, 2019 $0.00512
-12.65%
$-- $676,781
May 16, 2019 $0.00586
+34.63%
$-- $828,921
May 15, 2019 $0.00435
-0.25%
$-- $481,077
May 14, 2019 $0.00436
+0.47%
$-- $497,210
May 13, 2019 $0.00434
-2.40%
$-- $511,273
May 12, 2019 $0.00445
+0.48%
$-- $387,822
May 11, 2019 $0.00442
-3.22%
$-- $496,894
May 10, 2019 $0.00457
+0.76%
$-- $515,242