SmartUp Historical Data

SMARTUP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.00161
-2.26%
$ -- $ 345,484
Aug 16, 2019 $ 0.00164
-4.85%
$ -- $ 253,713
Aug 15, 2019 $ 0.00171
-6.89%
$ -- $ 405,224
Aug 14, 2019 $ 0.00184
-6.13%
$ -- $ 420,748
Aug 13, 2019 $ 0.00196
-2.17%
$ -- $ 416,894
Aug 12, 2019 $ 0.002
-2.76%
$ -- $ 678,972
Aug 11, 2019 $ 0.00206
-4.24%
$ -- $ 692,786
Aug 10, 2019 $ 0.00215
-1.90%
$ -- $ 752,503
Aug 9, 2019 $ 0.0022
-2.01%
$ -- $ 772,081
Aug 8, 2019 $ 0.00225
-0.52%
$ -- $ 796,008
Aug 7, 2019 $ 0.00226
-2.02%
$ -- $ 772,894
Aug 6, 2019 $ 0.0023
+2.18%
$ -- $ 633,353
Aug 5, 2019 $ 0.00225
-6.07%
$ -- $ 487,440
Aug 4, 2019 $ 0.0024
+2.74%
$ -- $ 522,539
Aug 3, 2019 $ 0.00233
-1.75%
$ -- $ 493,488
Aug 2, 2019 $ 0.00238
-8.21%
$ -- $ 502,721
Aug 1, 2019 $ 0.00259
-4.53%
$ -- $ 417,565
Jul 31, 2019 $ 0.00271
+13.13%
$ -- $ 389,928
Jul 30, 2019 $ 0.0024
-0.38%
$ -- $ 234,286
Jul 29, 2019 $ 0.00241
+2.03%
$ -- $ 205,454
Jul 28, 2019 $ 0.00236
-1.59%
$ -- $ 251,971
Jul 27, 2019 $ 0.0024
-8.27%
$ -- $ 174,843
Jul 26, 2019 $ 0.00261
+2.68%
$ -- $ 233,942
Jul 25, 2019 $ 0.00254
-6.34%
$ -- $ 145,800
Jul 24, 2019 $ 0.00272
-0.69%
$ -- $ 167,551
Jul 23, 2019 $ 0.00273
-8.56%
$ -- $ 147,391
Jul 22, 2019 $ 0.00299
+10.83%
$ -- $ 233,685
Jul 21, 2019 $ 0.0027
+0.56%
$ -- $ 188,313
Jul 20, 2019 $ 0.00268
-5.18%
$ -- $ 159,079
Jul 19, 2019 $ 0.00283
-5.43%
$ -- $ 159,225
Jul 18, 2019 $ 0.00299
-2.39%
$ -- $ 232,956
Jul 17, 2019 $ 0.00306
+6.07%
$ -- $ 215,427
Jul 16, 2019 $ 0.00289
-8.93%
$ -- $ 223,807
Jul 15, 2019 $ 0.00317
-20.89%
$ -- $ 353,524
Jul 14, 2019 $ 0.00401
+0.86%
$ -- $ 426,781
Jul 13, 2019 $ 0.00398
+4.15%
$ -- $ 532,981
Jul 12, 2019 $ 0.00382
+37.17%
$ -- $ 484,876
Jul 11, 2019 $ 0.00278
+5.08%
$ -- $ 306,102
Jul 10, 2019 $ 0.00265
+40.95%
$ -- $ 331,732
Jul 9, 2019 $ 0.00188
-17.37%
$ -- $ 215,316
Jul 8, 2019 $ 0.00227
-10.48%
$ -- $ 243,677
Jul 7, 2019 $ 0.00254
-0.67%
$ -- $ 264,071
Jul 6, 2019 $ 0.00256
-17.14%
$ -- $ 351,929
Jul 5, 2019 $ 0.00309
-13.72%
$ -- $ 367,832
Jul 4, 2019 $ 0.00358
-6.28%
$ -- $ 440,077
Jul 3, 2019 $ 0.00382
-7.19%
$ -- $ 356,276
Jul 2, 2019 $ 0.00411
-3.44%
$ -- $ 462,423
Jul 1, 2019 $ 0.00426
-8.52%
$ -- $ 574,870
Jun 30, 2019 $ 0.00466
+3.73%
$ -- $ 752,288
Jun 29, 2019 $ 0.00449
+5.31%
$ -- $ 579,980