Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartUp Historical Data

SMARTUP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2019 $0.00161
-2.26%
$-- $345,484
Aug 16, 2019 $0.00164
-4.85%
$-- $253,713
Aug 15, 2019 $0.00171
-6.89%
$-- $405,224
Aug 14, 2019 $0.00184
-6.13%
$-- $420,748
Aug 13, 2019 $0.00196
-2.17%
$-- $416,894
Aug 12, 2019 $0.002
-2.76%
$-- $678,972
Aug 11, 2019 $0.00206
-4.24%
$-- $692,786
Aug 10, 2019 $0.00215
-1.90%
$-- $752,503
Aug 9, 2019 $0.0022
-2.01%
$-- $772,081
Aug 8, 2019 $0.00225
-0.52%
$-- $796,008
Aug 7, 2019 $0.00226
-2.02%
$-- $772,894
Aug 6, 2019 $0.0023
+2.18%
$-- $633,353
Aug 5, 2019 $0.00225
-6.07%
$-- $487,440
Aug 4, 2019 $0.0024
+2.74%
$-- $522,539
Aug 3, 2019 $0.00233
-1.75%
$-- $493,488
Aug 2, 2019 $0.00238
-8.21%
$-- $502,721
Aug 1, 2019 $0.00259
-4.53%
$-- $417,565
Jul 31, 2019 $0.00271
+13.13%
$-- $389,928
Jul 30, 2019 $0.0024
-0.38%
$-- $234,286
Jul 29, 2019 $0.00241
+2.03%
$-- $205,454
Jul 28, 2019 $0.00236
-1.59%
$-- $251,971
Jul 27, 2019 $0.0024
-8.27%
$-- $174,843
Jul 26, 2019 $0.00261
+2.68%
$-- $233,942
Jul 25, 2019 $0.00254
-6.34%
$-- $145,800
Jul 24, 2019 $0.00272
-0.69%
$-- $167,551
Jul 23, 2019 $0.00273
-8.56%
$-- $147,391
Jul 22, 2019 $0.00299
+10.83%
$-- $233,685
Jul 21, 2019 $0.0027
+0.56%
$-- $188,313
Jul 20, 2019 $0.00268
-5.18%
$-- $159,079
Jul 19, 2019 $0.00283
-5.43%
$-- $159,225
Jul 18, 2019 $0.00299
-2.39%
$-- $232,956
Jul 17, 2019 $0.00306
+6.07%
$-- $215,427
Jul 16, 2019 $0.00289
-8.93%
$-- $223,807
Jul 15, 2019 $0.00317
-20.89%
$-- $353,524
Jul 14, 2019 $0.00401
+0.86%
$-- $426,781
Jul 13, 2019 $0.00398
+4.15%
$-- $532,981
Jul 12, 2019 $0.00382
+37.17%
$-- $484,876
Jul 11, 2019 $0.00278
+5.08%
$-- $306,102
Jul 10, 2019 $0.00265
+40.95%
$-- $331,732
Jul 9, 2019 $0.00188
-17.37%
$-- $215,316
Jul 8, 2019 $0.00227
-10.48%
$-- $243,677
Jul 7, 2019 $0.00254
-0.67%
$-- $264,071
Jul 6, 2019 $0.00256
-17.14%
$-- $351,929
Jul 5, 2019 $0.00309
-13.72%
$-- $367,832
Jul 4, 2019 $0.00358
-6.28%
$-- $440,077
Jul 3, 2019 $0.00382
-7.19%
$-- $356,276
Jul 2, 2019 $0.00411
-3.44%
$-- $462,423
Jul 1, 2019 $0.00426
-8.52%
$-- $574,870
Jun 30, 2019 $0.00466
+3.73%
$-- $752,288
Jun 29, 2019 $0.00449
+5.31%
$-- $579,980