Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartUp Historical Data

SMARTUP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2019 $0.000136
+82.96%
$-- $315
Nov 24, 2019 $0.000147
-0.12%
$-- $6
Nov 23, 2019 $0.000147
+56.49%
$-- $13
Nov 22, 2019 $0.0000938
+3.67%
$-- $31
Nov 21, 2019 $0.0000905
-40.19%
$-- $0
Nov 20, 2019 $0.000151
-5.82%
$-- $166
Nov 19, 2019 $0.000161
-2.44%
$-- $151
Nov 18, 2019 $0.000165
+25.10%
$-- $68
Nov 17, 2019 $0.000132
-29.79%
$-- $25
Nov 16, 2019 $0.000188
+5.40%
$-- $3,316
Nov 15, 2019 $0.000178
+4.62%
$-- $354
Nov 14, 2019 $0.00017
-5.97%
$-- $401
Nov 13, 2019 $0.000181
+2.54%
$-- $77
Nov 12, 2019 $0.000177
-6.22%
$-- $38
Nov 11, 2019 $0.000188
-3.10%
$-- $290
Nov 10, 2019 $0.000195
-7.86%
$-- $523
Nov 9, 2019 $0.000211
-8.90%
$-- $16
Nov 8, 2019 $0.000232
+28.38%
$-- $5
Nov 7, 2019 $0.000181
-20.35%
$-- $168
Nov 6, 2019 $0.000227
-0.29%
$-- $46
Nov 5, 2019 $0.000227
+87.02%
$-- $107
Nov 4, 2019 $0.000121
-42.55%
$-- $378
Nov 3, 2019 $0.000211
-16.58%
$-- $560
Nov 2, 2019 $0.000253
-0.58%
$-- $699
Nov 1, 2019 $0.000255
+22.28%
$-- $223
Oct 31, 2019 $0.000208
-20.06%
$-- $403
Oct 30, 2019 $0.000261
-6.10%
$-- $11,760
Oct 29, 2019 $0.000278
+2.65%
$-- $18,569
Oct 28, 2019 $0.000271
-3.05%
$-- $49,997
Oct 27, 2019 $0.000279
-11.39%
$-- $29,227
Oct 26, 2019 $0.000313
+16.18%
$-- $29,898
Oct 25, 2019 $0.00027
-5.99%
$-- $30,600
Oct 24, 2019 $0.000287
+4.30%
$-- $29,904
Oct 23, 2019 $0.000275
-4.65%
$-- $42,861
Oct 22, 2019 $0.000288
-2.98%
$-- $48,402
Oct 21, 2019 $0.000297
-1.81%
$-- $41,598
Oct 20, 2019 $0.000303
-15.96%
$-- $22,030
Oct 19, 2019 $0.00036
-4.29%
$-- $35,076
Oct 18, 2019 $0.000376
-12.29%
$-- $25,089
Oct 17, 2019 $0.000429
+0.10%
$-- $52,671
Oct 16, 2019 $0.000428
+1.15%
$-- $49,491
Oct 15, 2019 $0.000423
-5.51%
$-- $70,101
Oct 14, 2019 $0.000448
-1.95%
$-- $43,949
Oct 13, 2019 $0.000457
+2.75%
$-- $51,325
Oct 12, 2019 $0.000445
-8.17%
$-- $41,240
Oct 11, 2019 $0.000485
+0.91%
$-- $55,997
Oct 10, 2019 $0.000481
-14.10%
$-- $48,195
Oct 9, 2019 $0.000558
+5.27%
$-- $53,930
Oct 8, 2019 $0.000529
+1.23%
$-- $55,871
Oct 7, 2019 $0.000522
-12.82%
$-- $46,059