SmartUp Historical Data

SMARTUP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.000136
+82.96%
$ -- $ 315
Nov 24, 2019 $ 0.000147
-0.12%
$ -- $ 6
Nov 23, 2019 $ 0.000147
+56.49%
$ -- $ 13
Nov 22, 2019 $ 0.0000938
+3.67%
$ -- $ 31
Nov 21, 2019 $ 0.0000905
-40.19%
$ -- $ 0
Nov 20, 2019 $ 0.000151
-5.82%
$ -- $ 166
Nov 19, 2019 $ 0.000161
-2.44%
$ -- $ 151
Nov 18, 2019 $ 0.000165
+25.10%
$ -- $ 68
Nov 17, 2019 $ 0.000132
-29.79%
$ -- $ 25
Nov 16, 2019 $ 0.000188
+5.40%
$ -- $ 3,316
Nov 15, 2019 $ 0.000178
+4.62%
$ -- $ 354
Nov 14, 2019 $ 0.00017
-5.97%
$ -- $ 401
Nov 13, 2019 $ 0.000181
+2.54%
$ -- $ 77
Nov 12, 2019 $ 0.000177
-6.22%
$ -- $ 38
Nov 11, 2019 $ 0.000188
-3.10%
$ -- $ 290
Nov 10, 2019 $ 0.000195
-7.86%
$ -- $ 523
Nov 9, 2019 $ 0.000211
-8.90%
$ -- $ 16
Nov 8, 2019 $ 0.000232
+28.38%
$ -- $ 5
Nov 7, 2019 $ 0.000181
-20.35%
$ -- $ 168
Nov 6, 2019 $ 0.000227
-0.29%
$ -- $ 46
Nov 5, 2019 $ 0.000227
+87.02%
$ -- $ 107
Nov 4, 2019 $ 0.000121
-42.55%
$ -- $ 378
Nov 3, 2019 $ 0.000211
-16.58%
$ -- $ 560
Nov 2, 2019 $ 0.000253
-0.58%
$ -- $ 699
Nov 1, 2019 $ 0.000255
+22.28%
$ -- $ 223
Oct 31, 2019 $ 0.000208
-20.06%
$ -- $ 403
Oct 30, 2019 $ 0.000261
-6.10%
$ -- $ 11,760
Oct 29, 2019 $ 0.000278
+2.65%
$ -- $ 18,569
Oct 28, 2019 $ 0.000271
-3.05%
$ -- $ 49,997
Oct 27, 2019 $ 0.000279
-11.39%
$ -- $ 29,227
Oct 26, 2019 $ 0.000313
+16.18%
$ -- $ 29,898
Oct 25, 2019 $ 0.00027
-5.99%
$ -- $ 30,600
Oct 24, 2019 $ 0.000287
+4.30%
$ -- $ 29,904
Oct 23, 2019 $ 0.000275
-4.65%
$ -- $ 42,861
Oct 22, 2019 $ 0.000288
-2.98%
$ -- $ 48,402
Oct 21, 2019 $ 0.000297
-1.81%
$ -- $ 41,598
Oct 20, 2019 $ 0.000303
-15.96%
$ -- $ 22,030
Oct 19, 2019 $ 0.00036
-4.29%
$ -- $ 35,076
Oct 18, 2019 $ 0.000376
-12.29%
$ -- $ 25,089
Oct 17, 2019 $ 0.000429
+0.10%
$ -- $ 52,671
Oct 16, 2019 $ 0.000428
+1.15%
$ -- $ 49,491
Oct 15, 2019 $ 0.000423
-5.51%
$ -- $ 70,101
Oct 14, 2019 $ 0.000448
-1.95%
$ -- $ 43,949
Oct 13, 2019 $ 0.000457
+2.75%
$ -- $ 51,325
Oct 12, 2019 $ 0.000445
-8.17%
$ -- $ 41,240
Oct 11, 2019 $ 0.000485
+0.91%
$ -- $ 55,997
Oct 10, 2019 $ 0.000481
-14.10%
$ -- $ 48,195
Oct 9, 2019 $ 0.000558
+5.27%
$ -- $ 53,930
Oct 8, 2019 $ 0.000529
+1.23%
$ -- $ 55,871
Oct 7, 2019 $ 0.000522
-12.82%
$ -- $ 46,059