Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartUp Historical Data

SMARTUP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2019 $0.000601
-3.39%
$-- $54,254
Oct 5, 2019 $0.000622
+0.79%
$-- $55,322
Oct 4, 2019 $0.000619
-2.14%
$-- $66,788
Oct 3, 2019 $0.000633
-4.81%
$-- $71,126
Oct 2, 2019 $0.000665
+7.97%
$-- $68,049
Oct 1, 2019 $0.000616
-0.09%
$-- $60,085
Sep 30, 2019 $0.000617
-2.11%
$-- $66,134
Sep 29, 2019 $0.00063
+9.56%
$-- $69,288
Sep 28, 2019 $0.000575
-18.25%
$-- $54,294
Sep 27, 2019 $0.000703
+3.79%
$-- $70,229
Sep 26, 2019 $0.000677
-10.17%
$-- $52,969
Sep 25, 2019 $0.000753
-10.34%
$-- $64,082
Sep 24, 2019 $0.000831
+0.05%
$-- $89,472
Sep 23, 2019 $0.000831
-6.64%
$-- $86,097
Sep 22, 2019 $0.00089
-4.68%
$-- $128,601
Sep 21, 2019 $0.000934
-1.83%
$-- $90,407
Sep 20, 2019 $0.000951
+5.27%
$-- $80,784
Sep 19, 2019 $0.000903
+1.60%
$-- $58,117
Sep 18, 2019 $0.000889
+4.76%
$-- $59,053
Sep 17, 2019 $0.000848
+2.46%
$-- $67,459
Sep 16, 2019 $0.000829
-0.25%
$-- $77,378
Sep 15, 2019 $0.000831
+4.52%
$-- $9,809
Sep 14, 2019 $0.000795
-2.87%
$-- $100,311
Sep 13, 2019 $0.000818
-6.20%
$-- $3,575
Sep 12, 2019 $0.000873
-4.73%
$-- $66,638
Sep 11, 2019 $0.000914
-14.76%
$-- $100,434
Sep 10, 2019 $0.00107
-2.00%
$-- $167,543
Sep 9, 2019 $0.00109
-3.57%
$-- $81,168
Sep 8, 2019 $0.00113
-1.63%
$-- $179,972
Sep 7, 2019 $0.00115
-6.34%
$-- $211,109
Sep 6, 2019 $0.00123
-12.56%
$-- $178,365
Sep 5, 2019 $0.00141
-12.29%
$-- $108,820
Sep 4, 2019 $0.0016
-3.79%
$-- $473,779
Sep 3, 2019 $0.00166
+4.94%
$-- $13,213
Sep 2, 2019 $0.00159
-9.43%
$-- $304,090
Sep 1, 2019 $0.00176
+4.47%
$-- $181,123
Aug 31, 2019 $0.00168
-4.76%
$-- $18,389
Aug 30, 2019 $0.00176
+3.77%
$-- $105,437
Aug 29, 2019 $0.0017
+15.27%
$-- $286,852
Aug 28, 2019 $0.00148
-14.11%
$-- $166,086
Aug 27, 2019 $0.00172
-10.59%
$-- $187,325
Aug 26, 2019 $0.00191
-28.12%
$-- $277,271
Aug 25, 2019 $0.00266
+21.54%
$-- $596,568
Aug 24, 2019 $0.00219
+37.57%
$-- $507,824
Aug 23, 2019 $0.00159
-3.00%
$-- $359,076
Aug 22, 2019 $0.00164
+0.91%
$-- $342,632
Aug 21, 2019 $0.00163
+1.30%
$-- $369,051
Aug 20, 2019 $0.00161
-0.01%
$-- $325,841
Aug 19, 2019 $0.0016
+0.65%
$-- $300,691
Aug 18, 2019 $0.00159
-1.29%
$-- $341,883