SmartUp Historical Data

SMARTUP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.000601
-3.39%
$ -- $ 54,254
Oct 5, 2019 $ 0.000622
+0.79%
$ -- $ 55,322
Oct 4, 2019 $ 0.000619
-2.14%
$ -- $ 66,788
Oct 3, 2019 $ 0.000633
-4.81%
$ -- $ 71,126
Oct 2, 2019 $ 0.000665
+7.97%
$ -- $ 68,049
Oct 1, 2019 $ 0.000616
-0.09%
$ -- $ 60,085
Sep 30, 2019 $ 0.000617
-2.11%
$ -- $ 66,134
Sep 29, 2019 $ 0.00063
+9.56%
$ -- $ 69,288
Sep 28, 2019 $ 0.000575
-18.25%
$ -- $ 54,294
Sep 27, 2019 $ 0.000703
+3.79%
$ -- $ 70,229
Sep 26, 2019 $ 0.000677
-10.17%
$ -- $ 52,969
Sep 25, 2019 $ 0.000753
-10.34%
$ -- $ 64,082
Sep 24, 2019 $ 0.000831
+0.05%
$ -- $ 89,472
Sep 23, 2019 $ 0.000831
-6.64%
$ -- $ 86,097
Sep 22, 2019 $ 0.00089
-4.68%
$ -- $ 128,601
Sep 21, 2019 $ 0.000934
-1.83%
$ -- $ 90,407
Sep 20, 2019 $ 0.000951
+5.27%
$ -- $ 80,784
Sep 19, 2019 $ 0.000903
+1.60%
$ -- $ 58,117
Sep 18, 2019 $ 0.000889
+4.76%
$ -- $ 59,053
Sep 17, 2019 $ 0.000848
+2.46%
$ -- $ 67,459
Sep 16, 2019 $ 0.000829
-0.25%
$ -- $ 77,378
Sep 15, 2019 $ 0.000831
+4.52%
$ -- $ 9,809
Sep 14, 2019 $ 0.000795
-2.87%
$ -- $ 100,311
Sep 13, 2019 $ 0.000818
-6.20%
$ -- $ 3,575
Sep 12, 2019 $ 0.000873
-4.73%
$ -- $ 66,638
Sep 11, 2019 $ 0.000914
-14.76%
$ -- $ 100,434
Sep 10, 2019 $ 0.00107
-2.00%
$ -- $ 167,543
Sep 9, 2019 $ 0.00109
-3.57%
$ -- $ 81,168
Sep 8, 2019 $ 0.00113
-1.63%
$ -- $ 179,972
Sep 7, 2019 $ 0.00115
-6.34%
$ -- $ 211,109
Sep 6, 2019 $ 0.00123
-12.56%
$ -- $ 178,365
Sep 5, 2019 $ 0.00141
-12.29%
$ -- $ 108,820
Sep 4, 2019 $ 0.0016
-3.79%
$ -- $ 473,779
Sep 3, 2019 $ 0.00166
+4.94%
$ -- $ 13,213
Sep 2, 2019 $ 0.00159
-9.43%
$ -- $ 304,090
Sep 1, 2019 $ 0.00176
+4.47%
$ -- $ 181,123
Aug 31, 2019 $ 0.00168
-4.76%
$ -- $ 18,389
Aug 30, 2019 $ 0.00176
+3.77%
$ -- $ 105,437
Aug 29, 2019 $ 0.0017
+15.27%
$ -- $ 286,852
Aug 28, 2019 $ 0.00148
-14.11%
$ -- $ 166,086
Aug 27, 2019 $ 0.00172
-10.59%
$ -- $ 187,325
Aug 26, 2019 $ 0.00191
-28.12%
$ -- $ 277,271
Aug 25, 2019 $ 0.00266
+21.54%
$ -- $ 596,568
Aug 24, 2019 $ 0.00219
+37.57%
$ -- $ 507,824
Aug 23, 2019 $ 0.00159
-3.00%
$ -- $ 359,076
Aug 22, 2019 $ 0.00164
+0.91%
$ -- $ 342,632
Aug 21, 2019 $ 0.00163
+1.30%
$ -- $ 369,051
Aug 20, 2019 $ 0.00161
-0.01%
$ -- $ 325,841
Aug 19, 2019 $ 0.0016
+0.65%
$ -- $ 300,691
Aug 18, 2019 $ 0.00159
-1.29%
$ -- $ 341,883