FLIRT Historical Data

FLIRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00772
+0.00%
$ 54,023 $ 5,666
Apr 15, 2 AM $ 0.00772
+0.00%
$ 54,025 $ 5,440
Apr 15, 1 AM $ 0.00772
+0.00%
$ 54,025 $ 5,213
Apr 15, 12 AM $ 0.00772
+0.00%
$ 54,023 $ 4,911
Apr 14, 11 PM $ 0.00772
+0.00%
$ 54,023 $ 4,609
Apr 14, 10 PM $ 0.00772
+0.00%
$ 54,022 $ 4,382
Apr 14, 9 PM $ 0.00772
-0.01%
$ 54,024 $ 4,080
Apr 14, 8 PM $ 0.00772
+0.00%
$ 54,026 $ 3,853
Apr 14, 7 PM $ 0.00772
+0.00%
$ 54,025 $ 3,551
Apr 14, 6 PM $ 0.00772
+0.01%
$ 54,024 $ 3,324
Apr 14, 5 PM $ 0.00772
+0.00%
$ 54,021 $ 3,324
Apr 14, 4 PM $ 0.00772
+0.00%
$ 54,026 $ 3,324
Apr 14, 3 PM $ 0.00772
+0.00%
$ 54,021 $ 3,324
Apr 14, 2 PM $ 0.00772
+0.00%
$ 54,023 $ 3,324
Apr 14, 1 PM $ 0.00772
+0.00%
$ 54,026 $ 3,249
Apr 14, 12 PM $ 0.00772
+0.01%
$ 54,027 $ 3,324
Apr 14, 11 AM $ 0.00772
+0.00%
$ 54,024 $ 3,362
Apr 14, 10 AM $ 0.00772
+0.00%
$ 54,026 $ 3,324
Apr 14, 9 AM $ 0.00772
+0.00%
$ 54,026 $ 3,400
Apr 14, 8 AM $ 0.00772
+0.00%
$ 54,024 $ 3,400
Apr 14, 7 AM $ 0.00772
+0.00%
$ 54,022 $ 3,400
Apr 14, 6 AM $ 0.00772
+0.00%
$ 54,023 $ 3,551
Apr 14, 5 AM $ 0.00772
+0.00%
$ 54,023 $ 3,853
Apr 14, 4 AM $ 0.00772
+0.00%
$ 54,023 $ 4,155
Apr 14, 3 AM $ 0.00772
+0.00%
$ 54,023 $ 4,457
Apr 14, 2 AM $ 0.00772
+0.00%
$ 54,023 $ 4,684
Apr 14, 1 AM $ 0.00772
+0.00%
$ 54,023 $ 4,986
Apr 14, 12 AM $ 0.00772
+0.00%
$ 54,023 $ 5,213
Apr 13, 11 PM $ 0.00772
+0.00%
$ 54,023 $ 5,515
Apr 13, 10 PM $ 0.00772
+0.00%
$ 54,023 $ 5,817
Apr 13, 9 PM $ 0.00772
+0.00%
$ 54,023 $ 6,120
Apr 13, 8 PM $ 0.00772
+0.00%
$ 54,023 $ 6,422
Apr 13, 7 PM $ 0.00772
+0.00%
$ 54,023 $ 6,724
Apr 13, 6 PM $ 0.00772
+0.00%
$ 54,026 $ 6,951
Apr 13, 5 PM $ 0.00772
+0.00%
$ 54,025 $ 6,951
Apr 13, 4 PM $ 0.00772
+0.00%
$ 54,024 $ 6,951
Apr 13, 3 PM $ 0.00772
+0.00%
$ 54,025 $ 6,951
Apr 13, 2 PM $ 0.00772
-0.01%
$ 54,024 $ 6,951
Apr 13, 1 PM $ 0.00772
+0.01%
$ 54,026 $ 7,026
Apr 13, 12 PM $ 0.00772
+0.01%
$ 54,027 $ 7,064
Apr 13, 11 AM $ 0.00772
+0.00%
$ 54,021 $ 6,951
Apr 13, 10 AM $ 0.00772
+0.00%
$ 54,023 $ 6,951
Apr 13, 9 AM $ 0.00772
+0.00%
$ 54,021 $ 6,951
Apr 13, 8 AM $ 0.00772
-0.01%
$ 54,021 $ 6,875
Apr 13, 7 AM $ 0.00772
-0.01%
$ 54,022 $ 6,951
Apr 13, 6 AM $ 0.00772
+0.00%
$ 54,027 $ 6,951
Apr 13, 5 AM $ 0.00772
+0.00%
$ 54,025 $ 6,875
Apr 13, 4 AM $ 0.00772
+0.00%
$ 54,024 $ 7,026
Apr 13, 3 AM $ 0.00772
+0.00%
$ 54,023 $ 6,951
Apr 13, 2 AM $ 0.00772
+0.00%
$ 54,021 $ 6,951