FLIRT Historical Data

FLIRT Page 2
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.00772
+0.00%
$ 54,024 $ 5,591
1:21 AM $ 0.00772
+0.00%
$ 54,024 $ 5,515
1:16 AM $ 0.00772
+0.00%
$ 54,024 $ 5,515
1:11 AM $ 0.00772
+0.00%
$ 54,024 $ 5,515
1:06 AM $ 0.00772
+0.00%
$ 54,026 $ 5,515
1:01 AM $ 0.00772
+0.00%
$ 54,026 $ 5,440
12:56 AM $ 0.00772
+0.00%
$ 54,026 $ 5,440
12:51 AM $ 0.00772
+0.00%
$ 54,023 $ 5,440
12:46 AM $ 0.00772
+0.00%
$ 54,023 $ 5,364
12:41 AM $ 0.00772
+0.00%
$ 54,023 $ 5,364
12:36 AM $ 0.00772
+0.00%
$ 54,023 $ 5,364
12:31 AM $ 0.00772
+0.00%
$ 54,023 $ 5,364
12:26 AM $ 0.00772
+0.00%
$ 54,023 $ 5,288
12:21 AM $ 0.00772
+0.00%
$ 54,021 $ 5,288
12:16 AM $ 0.00772
+0.00%
$ 54,021 $ 5,213
12:11 AM $ 0.00772
+0.00%
$ 54,021 $ 5,213
12:06 AM $ 0.00772
+0.00%
$ 54,021 $ 5,213
12:01 AM $ 0.00772
+0.00%
$ 54,021 $ 5,213
11:56 PM $ 0.00772
+0.00%
$ 54,021 $ 5,137
11:51 PM $ 0.00772
+0.00%
$ 54,021 $ 5,137
11:46 PM $ 0.00772
+0.00%
$ 54,025 $ 5,137
11:41 PM $ 0.00772
+0.00%
$ 54,025 $ 5,062
11:36 PM $ 0.00772
+0.00%
$ 54,025 $ 5,062
11:31 PM $ 0.00772
+0.00%
$ 54,025 $ 5,062
11:26 PM $ 0.00772
+0.00%
$ 54,024 $ 5,062
11:21 PM $ 0.00772
+0.00%
$ 54,024 $ 4,986
11:16 PM $ 0.00772
+0.00%
$ 54,024 $ 4,986
11:11 PM $ 0.00772
+0.00%
$ 54,024 $ 4,986
11:06 PM $ 0.00772
+0.00%
$ 54,022 $ 4,986
11:01 PM $ 0.00772
+0.00%
$ 54,022 $ 4,911
10:56 PM $ 0.00772
+0.00%
$ 54,022 $ 4,911
10:51 PM $ 0.00772
+0.00%
$ 54,026 $ 4,911
10:46 PM $ 0.00772
+0.00%
$ 54,026 $ 4,835
10:41 PM $ 0.00772
+0.00%
$ 54,026 $ 4,835
10:36 PM $ 0.00772
+0.00%
$ 54,021 $ 4,835
10:31 PM $ 0.00772
+0.00%
$ 54,021 $ 4,760
10:26 PM $ 0.00772
+0.00%
$ 54,021 $ 4,760
10:21 PM $ 0.00772
+0.00%
$ 54,021 $ 4,760
10:16 PM $ 0.00772
+0.00%
$ 54,025 $ 4,760
10:11 PM $ 0.00772
+0.00%
$ 54,025 $ 4,684
10:06 PM $ 0.00772
+0.00%
$ 54,025 $ 4,684
10:01 PM $ 0.00772
+0.00%
$ 54,025 $ 4,684
9:56 PM $ 0.00772
+0.00%
$ 54,022 $ 4,684
9:51 PM $ 0.00772
+0.00%
$ 54,022 $ 4,609
9:46 PM $ 0.00772
+0.00%
$ 54,022 $ 4,609
9:41 PM $ 0.00772
+0.00%
$ 54,022 $ 4,609
9:36 PM $ 0.00772
+0.00%
$ 54,024 $ 4,609
9:31 PM $ 0.00772
+0.00%
$ 54,024 $ 4,533
9:26 PM $ 0.00772
+0.00%
$ 54,024 $ 4,533
9:21 PM $ 0.00772
+0.00%
$ 54,022 $ 4,533