FLIRT Historical Data

FLIRT Page 2
Date Close Price change Market cap Trading volume
11:53 AM $ 0.00772
+0.00%
$ 48,622 $ 6,648
11:48 AM $ 0.00772
+0.00%
$ 48,622 $ 6,648
11:43 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
11:38 AM $ 0.00772
+0.00%
$ 48,618 $ 6,611
11:33 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
11:28 AM $ 0.00772
+0.00%
$ 48,621 $ 6,648
11:23 AM $ 0.00772
+0.00%
$ 48,621 $ 6,573
11:18 AM $ 0.00772
+0.00%
$ 48,621 $ 6,648
11:13 AM $ 0.00772
+0.00%
$ 48,616 $ 6,648
11:08 AM $ 0.00772
+0.00%
$ 48,616 $ 6,573
11:03 AM $ 0.00772
+0.00%
$ 48,616 $ 6,611
10:58 AM $ 0.00772
+0.00%
$ 48,621 $ 6,648
10:53 AM $ 0.00772
+0.00%
$ 48,621 $ 6,573
10:48 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
10:43 AM $ 0.00772
+0.00%
$ 48,619 $ 6,573
10:38 AM $ 0.00772
+0.00%
$ 48,619 $ 6,573
10:33 AM $ 0.00772
+0.00%
$ 48,619 $ 6,611
10:28 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
10:23 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
10:18 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
10:13 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
10:08 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
10:03 AM $ 0.00772
+0.00%
$ 48,619 $ 6,611
9:58 AM $ 0.00772
+0.00%
$ 48,619 $ 6,648
9:53 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
9:48 AM $ 0.00772
+0.00%
$ 48,620 $ 6,573
9:43 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
9:38 AM $ 0.00772
+0.00%
$ 48,617 $ 6,648
9:33 AM $ 0.00772
+0.00%
$ 48,617 $ 6,573
9:28 AM $ 0.00772
+0.00%
$ 48,617 $ 6,573
9:23 AM $ 0.00772
+0.00%
$ 48,620 $ 6,573
9:18 AM $ 0.00772
+0.00%
$ 48,620 $ 6,573
9:13 AM $ 0.00772
+0.00%
$ 48,620 $ 6,573
9:08 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
9:03 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
8:58 AM $ 0.00772
+0.00%
$ 48,618 $ 6,573
8:53 AM $ 0.00772
+0.00%
$ 48,618 $ 6,648
8:48 AM $ 0.00772
+0.00%
$ 48,620 $ 6,648
8:43 AM $ 0.00772
+0.00%
$ 48,620 $ 6,573
8:38 AM $ 0.00772
+0.00%
$ 48,621 $ 6,573
8:33 AM $ 0.00772
+0.00%
$ 48,621 $ 6,573
8:28 AM $ 0.00772
+0.00%
$ 48,621 $ 6,573
8:23 AM $ 0.00772
+0.00%
$ 48,621 $ 6,573
8:18 AM $ 0.00772
+0.00%
$ 48,617 $ 6,648
8:13 AM $ 0.00772
+0.00%
$ 48,617 $ 6,573
8:08 AM $ 0.00772
+0.00%
$ 48,620 $ 6,573
8:03 AM $ 0.00772
+0.00%
$ 48,620 $ 6,573
7:58 AM $ 0.00772
+0.00%
$ 48,620 $ 6,573
7:53 AM $ 0.00772
+0.00%
$ 48,620 $ 6,611
7:48 AM $ 0.00772
+0.00%
$ 48,620 $ 6,573