FLIRT Historical Data

FLIRT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00772
+0.00%
$ 54,021 $ 6,875
Jan 6, 2026 $ 0.00772
+0.00%
$ 54,023 $ 6,648
Jan 5, 2026 $ 0.00772
-0.01%
$ 54,022 $ 6,648
Jan 4, 2026 $ 0.00772
+0.01%
$ 54,027 $ 6,799
Jan 3, 2026 $ 0.00772
-0.01%
$ 54,021 $ 6,799
Jan 2, 2026 $ 0.00772
+0.01%
$ 54,025 $ 6,800
Jan 1, 2026 $ 0.00772
-0.01%
$ 54,022 $ 6,799
Dec 31, 2025 $ 0.00772
+0.01%
$ 54,027 $ 6,951
Dec 30, 2025 $ 0.00772
+0.00%
$ 54,021 $ 6,724
Dec 29, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,875
Dec 28, 2025 $ 0.00772
+0.01%
$ 54,022 $ 6,800
Dec 27, 2025 $ 0.00772
+0.01%
$ 54,021 $ 6,951
Dec 26, 2025 $ 0.00772
-0.01%
$ 54,022 $ 6,799
Dec 25, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,724
Dec 24, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,573
Dec 23, 2025 $ 0.00772
+0.01%
$ 54,023 $ 6,724
Dec 22, 2025 $ 0.00772
-0.01%
$ 54,026 $ 6,724
Dec 21, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,724
Dec 20, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,648
Dec 19, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,648
Dec 18, 2025 $ 0.00772
-0.01%
$ 54,025 $ 6,573
Dec 17, 2025 $ 0.00772
+0.01%
$ 54,025 $ 6,799
Dec 16, 2025 $ 0.00772
-0.01%
$ 54,023 $ 6,648
Dec 15, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,875
Dec 14, 2025 $ 0.00772
+0.00%
$ 54,026 $ 6,724
Dec 13, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,648
Dec 12, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,951
Dec 11, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,799
Dec 10, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,573
Dec 9, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,724
Dec 8, 2025 $ 0.00772
+0.00%
$ 54,026 $ 6,686
Dec 7, 2025 $ 0.00772
-0.01%
$ 54,024 $ 6,648
Dec 6, 2025 $ 0.00772
+0.00%
$ 54,027 $ 6,875
Dec 5, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,497
Dec 4, 2025 $ 0.00772
+0.00%
$ 54,026 $ 6,648
Dec 3, 2025 $ 0.00772
+0.00%
$ 54,027 $ 6,799
Dec 2, 2025 $ 0.00772
+0.01%
$ 54,026 $ 6,573
Dec 1, 2025 $ 0.00772
+0.00%
$ 54,026 $ 6,573
Nov 30, 2025 $ 0.00772
+0.00%
$ 54,027 $ 6,875
Nov 29, 2025 $ 0.00772
-0.01%
$ 54,026 $ 6,724
Nov 28, 2025 $ 0.00772
-0.01%
$ 54,026 $ 6,724
Nov 27, 2025 $ 0.00772
-0.01%
$ 54,027 $ 6,648
Nov 26, 2025 $ 0.00772
+0.00%
$ 54,027 $ 6,875
Nov 25, 2025 $ 0.00772
+0.01%
$ 54,023 $ 6,799
Nov 24, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,648
Nov 23, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,648
Nov 22, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,799
Nov 21, 2025 $ 0.00772
+0.00%
$ 54,026 $ 6,724
Nov 20, 2025 $ 0.00772
-0.01%
$ 54,026 $ 6,724
Nov 19, 2025 $ 0.00772
+0.01%
$ 54,025 $ 6,724