FLIRT Historical Data

FLIRT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00772
-0.01%
$ 54,021 $ 6,799
Nov 17, 2025 $ 0.00772
+0.01%
$ 54,027 $ 6,800
Nov 16, 2025 $ 0.00772
-0.01%
$ 54,021 $ 6,573
Nov 15, 2025 $ 0.00772
+0.00%
$ 54,021 $ 6,724
Nov 14, 2025 $ 0.00772
-0.01%
$ 54,025 $ 6,875
Nov 13, 2025 $ 0.00772
+0.00%
$ 54,027 $ 6,799
Nov 12, 2025 $ 0.00772
+0.00%
$ 54,027 $ 6,648
Nov 11, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,799
Nov 10, 2025 $ 0.00772
+0.01%
$ 54,027 $ 6,875
Nov 9, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,951
Nov 8, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,724
Nov 7, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,648
Nov 6, 2025 $ 0.00772
+0.01%
$ 54,027 $ 6,422
Nov 5, 2025 $ 0.00772
-0.01%
$ 54,022 $ 6,724
Nov 4, 2025 $ 0.00772
+0.01%
$ 54,026 $ 6,875
Nov 3, 2025 $ 0.00772
-0.01%
$ 54,021 $ 6,573
Nov 2, 2025 $ 0.00772
+0.00%
$ 54,026 $ 6,648
Nov 1, 2025 $ 0.00772
+0.00%
$ 54,026 $ 6,799
Oct 31, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,724
Oct 30, 2025 $ 0.00772
-0.01%
$ 54,026 $ 6,800
Oct 29, 2025 $ 0.00772
+0.00%
$ 54,026 $ 6,648
Oct 28, 2025 $ 0.00772
+0.01%
$ 54,025 $ 6,648
Oct 27, 2025 $ 0.00772
-0.01%
$ 54,021 $ 6,799
Oct 26, 2025 $ 0.00772
+0.00%
$ 54,026 $ 6,799
Oct 25, 2025 $ 0.00772
-0.01%
$ 54,022 $ 6,648
Oct 24, 2025 $ 0.00772
-0.01%
$ 54,025 $ 6,724
Oct 23, 2025 $ 0.00772
+0.00%
$ 54,026 $ 6,724
Oct 22, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,648
Oct 21, 2025 $ 0.00772
+0.00%
$ 54,023 $ 6,724
Oct 20, 2025 $ 0.00772
-0.01%
$ 54,026 $ 6,799
Oct 19, 2025 $ 0.00772
+0.00%
$ 54,027 $ 6,648
Oct 18, 2025 $ 0.00772
-0.01%
$ 54,027 $ 6,951
Oct 17, 2025 $ 0.00772
+0.00%
$ 54,026 $ 6,875
Oct 16, 2025 $ 0.00772
+0.01%
$ 54,027 $ 6,573
Oct 15, 2025 $ 0.00772
+0.00%
$ 54,023 $ 6,497
Oct 14, 2025 $ 0.00772
-0.01%
$ 54,025 $ 6,648
Oct 13, 2025 $ 0.00772
+0.00%
$ 54,027 $ 6,648
Oct 12, 2025 $ 0.00772
+0.01%
$ 54,025 $ 6,648
Oct 11, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,724
Oct 10, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,724
Oct 9, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,875
Oct 8, 2025 $ 0.00772
+0.01%
$ 54,025 $ 6,799
Oct 7, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,724
Oct 6, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,724
Oct 5, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,724
Oct 4, 2025 $ 0.00772
+0.01%
$ 54,027 $ 6,875
Oct 3, 2025 $ 0.00772
+0.00%
$ 54,021 $ 6,799
Oct 2, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,648
Oct 1, 2025 $ 0.00772
+0.00%
$ 54,027 $ 6,497
Sep 30, 2025 $ 0.00772
+0.00%
$ 54,023 $ 6,724