FLIRT Historical Data

FLIRT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00772
-0.01%
$ 54,021 $ 6,648
Sep 28, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,724
Sep 27, 2025 $ 0.00772
+0.01%
$ 54,025 $ 6,799
Sep 26, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,762
Sep 25, 2025 $ 0.00772
-0.01%
$ 54,024 $ 6,573
Sep 24, 2025 $ 0.00772
-0.01%
$ 54,027 $ 6,573
Sep 23, 2025 $ 0.00772
+0.01%
$ 54,025 $ 6,648
Sep 22, 2025 $ 0.00772
+0.00%
$ 54,021 $ 6,648
Sep 21, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,799
Sep 20, 2025 $ 0.00772
+0.00%
$ 54,027 $ 6,724
Sep 19, 2025 $ 0.00772
+0.00%
$ 54,027 $ 6,648
Sep 18, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,724
Sep 17, 2025 $ 0.00772
-0.01%
$ 54,027 $ 6,724
Sep 16, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,648
Sep 15, 2025 $ 0.00772
+0.00%
$ 54,027 $ 6,724
Sep 14, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,648
Sep 13, 2025 $ 0.00772
-0.01%
$ 54,021 $ 6,799
Sep 12, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,875
Sep 11, 2025 $ 0.00772
+0.00%
$ 54,023 $ 6,724
Sep 10, 2025 $ 0.00772
+0.01%
$ 54,027 $ 6,724
Sep 9, 2025 $ 0.00772
+0.00%
$ 54,021 $ 6,875
Sep 8, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,648
Sep 7, 2025 $ 0.00772
+0.01%
$ 54,026 $ 6,951
Sep 6, 2025 $ 0.00772
-0.01%
$ 54,021 $ 6,573
Sep 5, 2025 $ 0.00772
+0.01%
$ 54,026 $ 6,573
Sep 4, 2025 $ 0.00772
+0.00%
$ 54,021 $ 6,648
Sep 3, 2025 $ 0.00772
+0.00%
$ 54,023 $ 6,951
Sep 2, 2025 $ 0.00772
+0.01%
$ 54,022 $ 6,875
Sep 1, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,724
Aug 31, 2025 $ 0.00772
-0.01%
$ 54,021 $ 6,799
Aug 30, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,951
Aug 29, 2025 $ 0.00772
+0.00%
$ 54,026 $ 6,799
Aug 28, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,724
Aug 27, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,497
Aug 26, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,762
Aug 25, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,951
Aug 24, 2025 $ 0.00772
-0.01%
$ 54,025 $ 6,799
Aug 23, 2025 $ 0.00772
+0.01%
$ 54,026 $ 6,875
Aug 22, 2025 $ 0.00772
+0.01%
$ 54,024 $ 6,573
Aug 21, 2025 $ 0.00772
+0.00%
$ 54,021 $ 6,648
Aug 20, 2025 $ 0.00772
-0.01%
$ 54,025 $ 6,799
Aug 19, 2025 $ 0.00772
+0.00%
$ 54,022 $ 6,724
Aug 18, 2025 $ 0.00772
-0.01%
$ 54,021 $ 6,799
Aug 17, 2025 $ 0.00772
+0.00%
$ 54,024 $ 6,648
Aug 16, 2025 $ 0.00772
+0.01%
$ 54,024 $ 6,648
Aug 15, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,837
Aug 14, 2025 $ 0.00772
-0.01%
$ 54,022 $ 6,875
Aug 13, 2025 $ 0.00772
+0.01%
$ 54,027 $ 6,648
Aug 12, 2025 $ 0.00772
+0.00%
$ 54,021 $ 6,799
Aug 11, 2025 $ 0.00772
+0.00%
$ 54,025 $ 6,799