Feed The People Historical Data

FTP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000093
-6.16%
$ 92,996 $ 16,522
Feb 21, 2026 $ 0.0000996
-32.29%
$ 99,595 $ 16,933
Feb 20, 2026 $ 0.000146
-2.01%
$ 145,993 $ 16,288
Feb 19, 2026 $ 0.00015
+9.42%
$ 149,893 $ 16,105
Feb 18, 2026 $ 0.000138
-8.44%
$ 137,694 $ 18,144
Feb 17, 2026 $ 0.00015
-4.02%
$ 150,393 $ 17,700
Feb 16, 2026 $ 0.000158
-0.88%
$ 158,393 $ 17,537
Feb 15, 2026 $ 0.00016
+4.10%
$ 159,793 $ 16,051
Feb 14, 2026 $ 0.000153
-11.71%
$ 153,093 $ 15,075
Feb 13, 2026 $ 0.000173
+27.49%
$ 172,992 $ 16,765
Feb 12, 2026 $ 0.000137
+16.10%
$ 136,994 $ 16,480
Feb 11, 2026 $ 0.000118
-16.38%
$ 118,394 $ 17,756
Feb 10, 2026 $ 0.000154
-7.60%
$ 154,293 $ 17,120
Feb 9, 2026 $ 0.000168
-12.94%
$ 167,592 $ 16,869
Feb 8, 2026 $ 0.000185
+10.24%
$ 185,091 $ 16,780
Feb 7, 2026 $ 0.00016
-53.36%
$ 160,293 $ 17,886
Feb 6, 2026 $ 0.000324
+52.61%
$ 324,285 $ 18,169
Feb 5, 2026 $ 0.00018
-21.25%
$ 180,492 $ 17,730
Feb 4, 2026 $ 0.000237
-11.02%
$ 237,489 $ 20,108
Feb 3, 2026 $ 0.000267
-0.19%
$ 266,888 $ 17,065
Feb 2, 2026 $ 0.000268
-13.21%
$ 268,087 $ 9,593
Feb 1, 2026 $ 0.000308
+34.42%
$ 308,086 $ 17,434
Jan 31, 2026 $ 0.000199
-4.55%
$ 199,091 $ 15,669
Jan 30, 2026 $ 0.00021
+4.01%
$ 210,090 $ 17,403
Jan 29, 2026 $ 0.000202
+0.10%
$ 202,291 $ 16,220
Jan 28, 2026 $ 0.000203
-8.87%
$ 203,490 $ 16,634
Jan 27, 2026 $ 0.00022
-0.14%
$ 220,290 $ 16,525
Jan 26, 2026 $ 0.000219
+7.29%
$ 219,190 $ 18,210
Jan 25, 2026 $ 0.000227
+4.09%
$ 226,689 $ 17,078
Jan 24, 2026 $ 0.000218
-15.84%
$ 217,790 $ 16,039
Jan 23, 2026 $ 0.000259
+9.85%
$ 258,788 $ 16,973
Jan 22, 2026 $ 0.000236
-7.90%
$ 235,589 $ 15,978
Jan 21, 2026 $ 0.000257
-4.49%
$ 257,488 $ 16,474
Jan 20, 2026 $ 0.000283
-15.72%
$ 282,987 $ 21,910
Jan 19, 2026 $ 0.000263
-17.38%
$ 263,288 $ 16,902
Jan 18, 2026 $ 0.000334
+0.42%
$ 334,484 $ 17,213
Jan 17, 2026 $ 0.000334
-4.30%
$ 333,584 $ 16,116
Jan 16, 2026 $ 0.000348
-38.50%
$ 347,884 $ 18,400
Jan 15, 2026 $ 0.000564
+26.09%
$ 564,474 $ 21,424
Jan 14, 2026 $ 0.000448
+22.49%
$ 448,279 $ 18,913
Jan 13, 2026 $ 0.000348
-12.07%
$ 348,284 $ 17,508
Jan 12, 2026 $ 0.000396
+2.96%
$ 396,081 $ 17,811
Jan 11, 2026 $ 0.000384
-13.82%
$ 384,182 $ 16,098
Jan 10, 2026 $ 0.000448
-0.64%
$ 447,779 $ 17,421
Jan 9, 2026 $ 0.000467
+20.83%
$ 466,978 $ 18,564
Jan 8, 2026 $ 0.000387
+3.23%
$ 387,182 $ 17,139
Jan 7, 2026 $ 0.000375
+2.49%
$ 375,082 $ 17,006
Jan 6, 2026 $ 0.000362
-5.60%
$ 362,383 $ 18,083
Jan 5, 2026 $ 0.000365
-21.64%
$ 364,883 $ 17,171
Jan 4, 2026 $ 0.000481
+5.65%
$ 480,578 $ 17,223