Feed The People Historical Data

FTP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000385
+9.81%
$ 38,487 $ 3,159
Apr 9, 2026 $ 0.0000358
+3.59%
$ 35,828 $ 2,276
Apr 8, 2026 $ 0.0000329
-31.49%
$ 32,852 $ 22,180
Apr 7, 2026 $ 0.000048
+2.48%
$ 47,975 $ 19,090
Apr 6, 2026 $ 0.0000467
-5.22%
$ 46,664 $ 15,284
Apr 5, 2026 $ 0.0000492
-9.97%
$ 49,207 $ 19,267
Apr 4, 2026 $ 0.0000558
+0.17%
$ 55,825 $ 21,612
Apr 3, 2026 $ 0.0000629
-12.50%
$ 62,918 $ 23,770
Apr 2, 2026 $ 0.0000719
+0.44%
$ 71,898 $ 18,491
Apr 1, 2026 $ 0.000076
-6.31%
$ 75,969 $ 17,897
Mar 31, 2026 $ 0.000081
-9.15%
$ 80,972 $ 20,347
Mar 30, 2026 $ 0.000117
+21.35%
$ 116,671 $ 17,024
Mar 29, 2026 $ 0.0000963
+12.36%
$ 96,293 $ 19,568
Mar 28, 2026 $ 0.0000856
+14.35%
$ 85,635 $ 18,719
Mar 27, 2026 $ 0.0000766
-4.95%
$ 76,569 $ 17,026
Mar 26, 2026 $ 0.0000814
-8.33%
$ 81,363 $ 20,658
Mar 25, 2026 $ 0.0000887
-2.06%
$ 88,730 $ 21,841
Mar 24, 2026 $ 0.0000906
+32.56%
$ 90,628 $ 20,671
Mar 23, 2026 $ 0.0000683
+9.36%
$ 68,316 $ 17,503
Mar 22, 2026 $ 0.0000604
-2.03%
$ 60,436 $ 17,912
Mar 21, 2026 $ 0.0000618
-5.46%
$ 61,750 $ 18,606
Mar 20, 2026 $ 0.0000662
+3.10%
$ 66,184 $ 17,566
Mar 19, 2026 $ 0.0000616
+2.19%
$ 61,586 $ 17,655
Mar 18, 2026 $ 0.0000654
-13.45%
$ 65,391 $ 18,818
Mar 17, 2026 $ 0.0000728
-7.14%
$ 72,799 $ 19,318
Mar 16, 2026 $ 0.0000784
+11.17%
$ 78,394 $ 19,521
Mar 15, 2026 $ 0.0000705
+4.60%
$ 70,519 $ 16,538
Mar 14, 2026 $ 0.0000666
+5.29%
$ 66,636 $ 14,518
Mar 13, 2026 $ 0.0000655
-12.43%
$ 65,497 $ 16,320
Mar 12, 2026 $ 0.0000823
-4.04%
$ 82,296 $ 16,089
Mar 11, 2026 $ 0.0000859
-5.10%
$ 85,933 $ 17,035
Mar 10, 2026 $ 0.000091
+9.94%
$ 91,028 $ 17,065
Mar 9, 2026 $ 0.0000828
-0.60%
$ 82,796 $ 16,924
Mar 8, 2026 $ 0.0000832
+2.68%
$ 83,236 $ 16,355
Mar 7, 2026 $ 0.0000814
-5.63%
$ 81,440 $ 17,196
Mar 6, 2026 $ 0.0000868
-3.82%
$ 86,796 $ 19,208
Mar 5, 2026 $ 0.0000897
-8.71%
$ 89,660 $ 15,760
Mar 4, 2026 $ 0.0000982
+17.06%
$ 98,212 $ 26,877
Mar 3, 2026 $ 0.0000893
+4.20%
$ 89,296 $ 21,410
Mar 2, 2026 $ 0.0000857
+4.64%
$ 85,696 $ 16,909
Mar 1, 2026 $ 0.0000819
-12.78%
$ 81,896 $ 19,058
Feb 28, 2026 $ 0.0000942
+3.27%
$ 94,177 $ 23,109
Feb 27, 2026 $ 0.0000945
-3.96%
$ 94,496 $ 18,837
Feb 26, 2026 $ 0.0000988
+14.62%
$ 98,795 $ 17,635
Feb 25, 2026 $ 0.0000874
-9.99%
$ 87,396 $ 19,990
Feb 24, 2026 $ 0.0000958
+5.86%
$ 95,796 $ 15,680
Feb 23, 2026 $ 0.0000917
-1.40%
$ 91,696 $ 17,618
Feb 22, 2026 $ 0.000093
-6.16%
$ 92,996 $ 16,522
Feb 21, 2026 $ 0.0000996
-32.29%
$ 99,595 $ 16,933
Feb 20, 2026 $ 0.000146
-2.01%
$ 145,993 $ 16,288