Feed The People Historical Data

FTP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0000758
+21.10%
$75,769 $732
Jul 2, 2026 $0.0000618
-12.48%
$61,749 $2,043
Jul 1, 2026 $0.0000712
+18.31%
$71,140 $458
Jun 30, 2026 $0.000061
-0.29%
$-- $217
Jun 29, 2026 $0.0000622
+6.29%
$62,164 $136
Jun 28, 2026 $0.0000572
-0.27%
$57,153 $27
Jun 27, 2026 $0.0000597
+1.20%
$-- $326
Jun 26, 2026 $0.0000568
-0.54%
$-- $484
Jun 25, 2026 $0.0000572
-3.17%
$57,194 $409
Jun 24, 2026 $0.0000586
-0.31%
$58,580 $483
Jun 23, 2026 $0.0000587
-1.75%
$58,727 $613
Jun 22, 2026 $0.0000647
-8.51%
$-- $758
Jun 21, 2026 $0.0000704
-0.90%
$70,395 $339
Jun 20, 2026 $0.0000698
+4.71%
$-- $278
Jun 19, 2026 $0.0000664
+2.26%
$66,396 $311
Jun 18, 2026 $0.000066
-15.17%
$66,010 $1,183
Jun 17, 2026 $0.000077
-1.00%
$76,965 $66
Jun 16, 2026 $0.0000803
-0.13%
$-- $1,423
Jun 15, 2026 $0.0000811
-2.18%
$-- $1,704
Jun 14, 2026 $0.0000856
+1.47%
$85,576 $715
Jun 13, 2026 $0.0000923
+0.52%
$-- $5,630
Jun 12, 2026 $0.0000917
+12.29%
$91,692 $5,843
Jun 11, 2026 $0.000105
+6.50%
$105,108 $1,435
Jun 10, 2026 $0.000097
+23.38%
$96,956 $5,111
Jun 9, 2026 $0.0000806
-9.44%
$-- $1,483
Jun 8, 2026 $0.0000914
+20.45%
$91,369 $1,881
Jun 7, 2026 $0.0000741
+42.91%
$74,082 $2,298
Jun 6, 2026 $0.0000472
-2.14%
$47,229 $63
Jun 5, 2026 $0.0000483
-18.43%
$48,263 $2,597
Jun 4, 2026 $0.0000607
-9.26%
$60,737 $1,362
Jun 3, 2026 $0.0000662
-10.24%
$66,213 $1,086
Jun 2, 2026 $0.0000742
-7.62%
$74,202 $2,031
Jun 1, 2026 $0.0000942
-10.98%
$94,144 $3,590
May 31, 2026 $0.000107
+9.94%
$106,612 $1,266
May 30, 2026 $0.0000971
+26.95%
$97,085 $1,435
May 29, 2026 $0.0000787
+1.42%
$78,729 $1,583
May 28, 2026 $0.0000814
-15.96%
$81,405 $2,705
May 27, 2026 $0.000106
-15.01%
$-- $5,197
May 26, 2026 $0.000131
-1.77%
$130,996 $282
May 25, 2026 $0.00014
+1.73%
$-- $324
May 24, 2026 $0.000139
+5.01%
$139,358 $2,383
May 23, 2026 $0.000133
-5.27%
$133,061 $3,442
May 22, 2026 $0.000142
-23.48%
$141,986 $5,569
May 21, 2026 $0.000187
+11.81%
$-- $1,752
May 20, 2026 $0.000166
+3.16%
$165,855 $1,333
May 19, 2026 $0.00016
-8.24%
$159,950 $2,101
May 18, 2026 $0.000174
-8.02%
$174,260 $5,601
May 17, 2026 $0.000189
-6.37%
$189,478 $2,924
May 16, 2026 $0.000201
-2.56%
$201,289 $2,829
May 15, 2026 $0.000208
-12.25%
$207,553 $4,072