Feed The People Historical Data

FTP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00048
-4.92%
$ 479,578 $ 17,105
Jan 2, 2026 $ 0.000593
+39.09%
$ 593,172 $ 16,684
Jan 1, 2026 $ 0.000428
+35.00%
$ 427,780 $ 19,513
Dec 31, 2025 $ 0.000308
+7.34%
$ 315,885 $ 18,349
Dec 30, 2025 $ 0.00028
+7.53%
$ 288,487 $ 15,303
Dec 29, 2025 $ 0.000252
+8.95%
$ 251,888 $ 23,313
Dec 28, 2025 $ 0.00023
-8.80%
$ 230,189 $ 21,342
Dec 27, 2025 $ 0.000262
+0.00%
$ 253,488 $ 16,684
Dec 26, 2025 $ 0.00027
-11.80%
$ 262,388 $ 17,142
Dec 25, 2025 $ 0.000375
+7.67%
$ 374,882 $ 17,122
Dec 24, 2025 $ 0.000342
-4.95%
$ 348,984 $ 26,034
Dec 23, 2025 $ 0.000379
+2.82%
$ 369,783 $ 16,918
Dec 22, 2025 $ 0.000357
-8.24%
$ 354,283 $ 17,112
Dec 21, 2025 $ 0.000377
-15.44%
$ 378,482 $ 20,067
Dec 20, 2025 $ 0.000449
+3.36%
$ 443,479 $ 18,140
Dec 19, 2025 $ 0.000445
-0.67%
$ 428,680 $ 18,061
Dec 18, 2025 $ 0.00045
-8.24%
$ 449,679 $ 16,804
Dec 17, 2025 $ 0.00046
-0.69%
$ 460,178 $ 16,624
Dec 16, 2025 $ 0.000487
-0.25%
$ 478,478 $ 18,129
Dec 15, 2025 $ 0.000482
-25.69%
$ 487,677 $ 14,330
Dec 14, 2025 $ 0.000613
-6.01%
$ 648,070 $ 18,694
Dec 13, 2025 $ 0.000528
-7.58%
$ 527,875 $ 18,535
Dec 12, 2025 $ 0.000571
-9.18%
$ 570,873 $ 17,609
Dec 11, 2025 $ 0.000628
-9.87%
$ 628,371 $ 18,795
Dec 10, 2025 $ 0.000698
+16.90%
$ 697,967 $ 23,887
Dec 9, 2025 $ 0.000596
-15.44%
$ 596,372 $ 22,521
Dec 8, 2025 $ 0.000782
+10.23%
$ 782,363 $ 20,981
Dec 7, 2025 $ 0.000709
-9.84%
$ 709,367 $ 19,418
Dec 6, 2025 $ 0.000789
-6.06%
$ 789,263 $ 17,722
Dec 5, 2025 $ 0.00084
-3.11%
$ 839,961 $ 23,985
Dec 4, 2025 $ 0.000938
-9.20%
$ 937,956 $ 18,146
Dec 3, 2025 $ 0.00107
+2.66%
$ 1.07 million $ 16,054
Dec 2, 2025 $ 0.0011
+10.79%
$ 1.1 million $ 16,937
Dec 1, 2025 $ 0.000988
-13.51%
$ 989,254 $ 31,379
Nov 30, 2025 $ 0.00115
-1.84%
$ 1.14 million $ 18,960
Nov 29, 2025 $ 0.00115
-8.69%
$ 1.14 million $ 17,177
Nov 28, 2025 $ 0.0012
-10.11%
$ 1.2 million $ 16,725
Nov 27, 2025 $ 0.00135
-8.45%
$ 1.32 million $ 19,075
Nov 26, 2025 $ 0.0015
+4.19%
$ 1.54 million $ 18,339
Nov 25, 2025 $ 0.00144
-4.55%
$ 1.51 million $ 17,876
Nov 24, 2025 $ 0.00148
-6.23%
$ 1.51 million $ 17,779
Nov 23, 2025 $ 0.00157
+9.75%
$ 1.57 million $ 18,481
Nov 22, 2025 $ 0.00122
-13.94%
$ 1.23 million $ 19,099
Nov 21, 2025 $ 0.00135
+2.55%
$ 1.35 million $ 19,100
Nov 20, 2025 $ 0.00128
-7.15%
$ 1.31 million $ 16,938
Nov 19, 2025 $ 0.0014
+4.22%
$ 1.43 million $ 19,462
Nov 18, 2025 $ 0.00138
+13.11%
$ 1.38 million $ 32,807
Nov 17, 2025 $ 0.00122
-8.96%
$ 1.22 million $ 17,402
Nov 16, 2025 $ 0.00127
-18.84%
$ 1.34 million $ 21,314
Nov 15, 2025 $ 0.00174
+24.43%
$ 1.74 million $ 17,112