Feed The People Historical Data

FTP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.0000863
+0.00%
$86,312 $606
Aug 22, 12 AM $0.000086
+2.57%
$86,026 $603
Aug 21, 7 PM $0.0000825
+0.00%
$82,531 $376
Aug 21, 5 PM $0.0000829
+0.00%
$82,888 $378
Aug 21, 2 PM $0.0000827
+0.00%
$82,640 $394
Aug 21, 1 PM $0.0000823
+0.00%
$82,326 $393
Aug 21, 12 PM $0.0000799
+0.01%
$79,848 $100
Aug 21, 9 AM $0.00008
+0.14%
$79,934 $99
Aug 21, 2 AM $0.0000789
+0.00%
$78,878 $384
Aug 20, 5 PM $0.0000776
+0.00%
$77,565 $369
Aug 20, 2 PM $0.0000765
+0.00%
$76,461 $501
Aug 20, 9 AM $0.0000773
-0.51%
$77,235 $502
Aug 20, 8 AM $0.0000772
+1.70%
$77,148 $307
Aug 20, 7 AM $0.0000756
+0.00%
$75,563 $149
Aug 20, 6 AM $0.0000752
+0.36%
$75,160 $143
Aug 20, 5 AM $0.0000749
+0.00%
$74,889 $137
Aug 20, 2 AM $0.0000752
+0.00%
$75,148 $132
Aug 20, 12 AM $0.0000754
+0.00%
$75,425 $130
Aug 19, 3 PM $0.0000723
-0.13%
$72,288 $126
Aug 19, 2 PM $0.0000692
+0.00%
$-- $99
Aug 19, 10 AM $0.0000687
-0.39%
$68,722 $1
Aug 18, 1 AM $0.0000651
+0.47%
$65,117 $84
Aug 17, 4 PM $0.0000656
+0.01%
$65,592 $52
Aug 17, 3 PM $0.0000661
+0.00%
$66,131 $1
Aug 17, 5 AM $0.0000652
-0.35%
$65,230 $73
Aug 16, 11 AM $0.0000653
+0.00%
$65,289 $294
Aug 16, 9 AM $0.0000661
+0.00%
$66,039 $231
Aug 16, 5 AM $0.0000663
+0.00%
$66,308 $166
Aug 16, 2 AM $0.000067
+0.00%
$67,011 $101
Aug 16, 1 AM $0.0000675
+0.00%
$67,488 $35
Aug 15, 4 PM $0.0000676
-0.42%
$67,593 $85
Aug 15, 2 PM $0.000068
+0.00%
$67,935 $122
Aug 15, 9 AM $0.0000675
+0.00%
$-- $125
Aug 15, 7 AM $0.0000677
+1.11%
$67,723 $125
Aug 15, 12 AM $0.0000658
+0.00%
$65,812 $98
Aug 14, 4 PM $0.0000651
+0.00%
$65,070 $97
Aug 14, 2 PM $0.0000656
+0.00%
$65,542 $32
Aug 14, 9 AM $0.000066
+0.00%
$65,937 $30
Aug 14, 1 AM $0.0000658
+0.00%
$65,805 $0
Aug 13, 6 AM $0.0000653
+0.00%
$65,332 $84
Aug 12, 11 PM $0.0000641
+0.00%
$64,136 $83
Aug 12, 6 PM $0.0000646
-1.18%
$64,582 $183
Aug 11, 7 PM $0.0000648
-1.54%
$64,740 $623
Aug 11, 6 PM $0.0000658
+0.00%
$65,752 $585
Aug 11, 5 PM $0.0000658
-0.72%
$65,774 $553
Aug 11, 3 PM $0.0000656
+0.00%
$65,585 $81
Aug 11, 1 PM $0.0000711
+0.00%
$71,053 $159
Aug 11, 12 PM $0.0000711
+0.00%
$71,112 $150
Aug 11, 11 AM $0.0000714
+0.00%
$71,358 $178
Aug 11, 10 AM $0.0000712
+0.65%
$71,198 $178