Feed The People Historical Data

FTP Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000106
+2.07%
$ 105,542 $ 5,197
May 27, 5 AM $ 0.000105
-4.73%
$ 104,982 $ 4,202
May 27, 4 AM $ 0.000101
-16.70%
$ 101,184 $ 3,170
May 27, 3 AM $ 0.000123
-1.27%
$ 123,341 $ 933
May 27, 2 AM $ 0.000124
+0.00%
$ -- $ 694
May 26, 11 PM $ 0.000131
+0.00%
$ 130,996 $ 282
May 26, 10 PM $ 0.000131
-0.01%
$ 130,940 $ 135
May 26, 6 PM $ 0.000131
+0.10%
$ 131,249 $ 117
May 26, 12 PM $ 0.000135
+0.00%
$ 134,675 $ 865
May 26, 11 AM $ 0.000135
+0.00%
$ 134,645 $ 881
May 26, 5 AM $ 0.000133
+0.00%
$ 133,357 $ 940
May 25, 1 PM $ 0.00014
+0.00%
$ 140,380 $ 324
May 25, 10 AM $ 0.000141
-0.12%
$ 141,007 $ 2,323
May 25, 6 AM $ 0.000141
-0.12%
$ 140,997 $ 2,334
May 25, 5 AM $ 0.000141
+0.84%
$ 141,246 $ 2,371
May 25, 4 AM $ 0.000139
+0.00%
$ 138,826 $ 2,367
May 25, 3 AM $ 0.000139
+0.00%
$ 139,072 $ 2,318
May 25, 1 AM $ 0.00014
-0.12%
$ 139,967 $ 2,431
May 25, 12 AM $ 0.00014
+1.44%
$ 139,994 $ 2,444
May 24, 7 PM $ 0.000139
+0.03%
$ 139,358 $ 2,383
May 24, 6 PM $ 0.000139
-0.48%
$ 139,391 $ 2,425
May 24, 5 PM $ 0.00014
+0.00%
$ 140,214 $ 2,827
May 24, 12 PM $ 0.000127
+0.00%
$ 126,686 $ 1,477
May 24, 11 AM $ 0.000132
+0.00%
$ 131,495 $ 1,025
May 24, 8 AM $ 0.00013
+0.00%
$ 130,178 $ 2,372
May 24, 6 AM $ 0.000131
+0.39%
$ 130,586 $ 3,484
May 24, 5 AM $ 0.00013
-0.70%
$ 130,105 $ 3,472
May 24, 4 AM $ 0.000131
+0.00%
$ 130,891 $ 3,456
May 24, 1 AM $ 0.000133
+0.00%
$ 132,714 $ 3,419
May 23, 9 PM $ 0.000133
+0.00%
$ 133,061 $ 3,442
May 23, 8 PM $ 0.000132
+0.94%
$ 132,436 $ 3,449
May 23, 7 PM $ 0.000131
-0.11%
$ 130,984 $ 3,509
May 23, 6 PM $ 0.000129
+2.74%
$ 129,425 $ 5,064
May 23, 5 PM $ 0.000125
-1.51%
$ 125,207 $ 4,835
May 23, 4 PM $ 0.000127
+8.90%
$ 127,183 $ 7,437
May 23, 9 AM $ 0.000113
+0.00%
$ 113,371 $ 6,668
May 23, 8 AM $ 0.000113
-17.99%
$ 112,955 $ 6,625
May 23, 3 AM $ 0.00014
+0.00%
$ 140,460 $ 5,592
May 22, 10 PM $ 0.000142
+0.00%
$ 141,986 $ 5,569
May 22, 9 PM $ 0.000143
+0.00%
$ 143,058 $ 5,572
May 22, 8 PM $ 0.000144
+0.00%
$ 143,922 $ 5,437
May 22, 7 PM $ 0.000144
-6.83%
$ 143,538 $ 5,417
May 22, 6 PM $ 0.000154
-2.12%
$ 153,918 $ 4,135
May 22, 3 PM $ 0.000182
+0.02%
$ 181,748 $ 467
May 22, 10 AM $ 0.000186
+0.03%
$ 185,570 $ 276
May 22, 9 AM $ 0.000185
+0.00%
$ 185,437 $ 542
May 22, 6 AM $ 0.000185
+0.00%
$ 184,941 $ 726
May 22, 3 AM $ 0.000186
+0.00%
$ 185,561 $ 920
May 21, 7 AM $ 0.000187
+0.77%
$ 186,778 $ 1,752
May 21, 6 AM $ 0.000185
+2.42%
$ 185,382 $ 1,739