Feed The People Historical Data

FTP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $0.0000663
-0.26%
$66,328 $19,116
Mar 21, 8 PM $0.0000664
+5.25%
$66,437 $19,139
Mar 21, 7 PM $0.0000631
-1.87%
$63,139 $18,875
Mar 21, 6 PM $0.0000643
+2.62%
$64,320 $19,033
Mar 21, 5 PM $0.0000626
-0.12%
$62,583 $18,848
Mar 21, 4 PM $0.0000623
+0.00%
$62,320 $18,328
Mar 21, 3 PM $0.0000624
-1.77%
$62,403 $18,237
Mar 21, 2 PM $0.0000635
-2.38%
$63,524 $17,831
Mar 21, 1 PM $0.0000665
+2.61%
$66,518 $17,688
Mar 21, 12 PM $0.0000649
-2.65%
$64,909 $17,437
Mar 21, 11 AM $0.0000668
-1.29%
$66,756 $17,027
Mar 21, 10 AM $0.0000693
+5.19%
$69,279 $17,095
Mar 21, 9 AM $0.0000659
+0.08%
$65,862 $17,660
Mar 21, 7 AM $0.0000677
+1.55%
$67,746 $17,398
Mar 21, 6 AM $0.0000668
+4.89%
$66,794 $17,450
Mar 21, 5 AM $0.000063
-1.65%
$62,971 $17,565
Mar 21, 4 AM $0.000064
-1.99%
$63,964 $17,533
Mar 21, 3 AM $0.0000668
-0.44%
$66,815 $17,792
Mar 21, 2 AM $0.000067
+1.06%
$67,014 $17,835
Mar 21, 1 AM $0.0000664
+1.91%
$66,378 $17,657
Mar 21, 12 AM $0.0000628
-3.87%
$62,793 $17,623
Mar 20, 11 PM $0.0000662
+0.18%
$66,184 $17,566
Mar 20, 10 PM $0.0000661
+4.65%
$66,066 $17,715
Mar 20, 9 PM $0.0000643
-0.05%
$64,334 $17,591
Mar 20, 8 PM $0.0000643
+0.03%
$64,292 $17,506
Mar 20, 7 PM $0.0000644
-0.60%
$64,349 $17,715
Mar 20, 6 PM $0.0000647
-0.46%
$64,736 $17,609
Mar 20, 5 PM $0.000065
+0.05%
$65,032 $17,518
Mar 20, 4 PM $0.0000642
+4.77%
$64,187 $18,074
Mar 20, 3 PM $0.0000613
-5.26%
$61,330 $18,149
Mar 20, 2 PM $0.0000647
-0.05%
$64,697 $18,179
Mar 20, 1 PM $0.0000648
+7.09%
$64,834 $18,066
Mar 20, 12 PM $0.0000606
-1.07%
$60,551 $18,017
Mar 20, 11 AM $0.0000612
-2.31%
$61,211 $18,513
Mar 20, 10 AM $0.0000627
-0.98%
$62,657 $18,243
Mar 20, 9 AM $0.0000659
+2.23%
$65,935 $18,091
Mar 20, 8 AM $0.0000644
+3.69%
$64,419 $17,935
Mar 20, 7 AM $0.0000621
-6.75%
$62,128 $17,593
Mar 20, 6 AM $0.0000667
+0.21%
$66,740 $17,474
Mar 20, 3 AM $0.0000665
+0.17%
$66,455 $17,780
Mar 20, 2 AM $0.0000659
-0.03%
$65,896 $17,663
Mar 20, 1 AM $0.0000668
+0.47%
$66,770 $17,563
Mar 20, 12 AM $0.0000663
+3.29%
$66,303 $17,820
Mar 19, 11 PM $0.0000616
+0.02%
$61,586 $17,655
Mar 19, 10 PM $0.0000655
+6.79%
$65,484 $17,521
Mar 19, 9 PM $0.0000613
+0.51%
$61,305 $17,559
Mar 19, 8 PM $0.0000611
+1.50%
$61,088 $17,501
Mar 19, 7 PM $0.0000602
-0.07%
$60,187 $16,937
Mar 19, 6 PM $0.0000602
+0.69%
$60,231 $16,760
Mar 19, 5 PM $0.0000597
-6.84%
$59,726 $18,183