Feed The People Historical Data

FTP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000221
+0.00%
$ 221,290 $ 16,348
Jan 28, 12 AM $ 0.000221
-0.94%
$ 221,190 $ 16,549
Jan 27, 11 PM $ 0.00022
+0.92%
$ 220,290 $ 16,525
Jan 27, 10 PM $ 0.000207
-2.63%
$ 207,490 $ 17,074
Jan 27, 9 PM $ 0.000211
-0.75%
$ 210,590 $ 17,014
Jan 27, 8 PM $ 0.000223
+3.44%
$ 222,690 $ 17,202
Jan 27, 7 PM $ 0.000217
+0.32%
$ 216,590 $ 17,538
Jan 27, 6 PM $ 0.000214
+0.19%
$ 214,490 $ 17,588
Jan 27, 5 PM $ 0.000213
-2.51%
$ 213,190 $ 17,597
Jan 27, 4 PM $ 0.000219
-3.26%
$ 219,290 $ 17,934
Jan 27, 3 PM $ 0.000227
+4.09%
$ 226,689 $ 18,594
Jan 27, 2 PM $ 0.000217
-4.96%
$ 216,590 $ 18,351
Jan 27, 12 PM $ 0.000234
+2.40%
$ 234,389 $ 18,180
Jan 27, 11 AM $ 0.000236
+0.47%
$ 236,389 $ 18,384
Jan 27, 10 AM $ 0.000247
+0.04%
$ 246,788 $ 18,222
Jan 27, 9 AM $ 0.000245
-0.37%
$ 244,989 $ 18,021
Jan 27, 8 AM $ 0.000247
+4.27%
$ 246,788 $ 18,001
Jan 27, 7 AM $ 0.000235
+7.78%
$ 235,489 $ 18,168
Jan 27, 6 AM $ 0.000218
-3.40%
$ 218,490 $ 17,478
Jan 27, 5 AM $ 0.000226
-0.96%
$ 226,389 $ 17,611
Jan 27, 4 AM $ 0.000227
-0.83%
$ 227,389 $ 17,837
Jan 27, 3 AM $ 0.000237
+0.72%
$ 237,189 $ 18,113
Jan 27, 2 AM $ 0.000235
+1.16%
$ 235,489 $ 18,291
Jan 27, 1 AM $ 0.000233
+4.07%
$ 232,789 $ 18,227
Jan 27, 12 AM $ 0.000224
+1.63%
$ 224,190 $ 18,120
Jan 26, 11 PM $ 0.000219
-4.94%
$ 219,190 $ 18,210
Jan 26, 10 PM $ 0.000231
-1.61%
$ 231,489 $ 17,824
Jan 26, 9 PM $ 0.000235
+1.86%
$ 235,089 $ 18,122
Jan 26, 8 PM $ 0.000232
+3.39%
$ 231,589 $ 18,097
Jan 26, 7 PM $ 0.000234
-0.30%
$ 234,389 $ 18,077
Jan 26, 6 PM $ 0.000234
+0.09%
$ 233,689 $ 17,948
Jan 26, 5 PM $ 0.000233
-3.80%
$ 232,589 $ 18,167
Jan 26, 4 PM $ 0.000242
-6.84%
$ 242,289 $ 17,846
Jan 26, 3 PM $ 0.000264
-3.30%
$ 263,588 $ 17,372
Jan 26, 9 AM $ 0.000214
-4.30%
$ 213,690 $ 17,681
Jan 26, 8 AM $ 0.000223
+1.09%
$ 222,990 $ 17,541
Jan 26, 7 AM $ 0.00022
+4.80%
$ 220,390 $ 17,729
Jan 26, 6 AM $ 0.00021
+0.91%
$ 210,290 $ 17,776
Jan 26, 4 AM $ 0.000198
+0.71%
$ 197,991 $ 17,708
Jan 26, 3 AM $ 0.000195
-1.71%
$ 194,991 $ 17,410
Jan 26, 2 AM $ 0.000198
-2.70%
$ 198,391 $ 17,512
Jan 26, 1 AM $ 0.000204
-0.05%
$ 204,090 $ 17,601
Jan 26, 12 AM $ 0.000204
-0.05%
$ 204,190 $ 17,883
Jan 25, 6 PM $ 0.000227
+5.34%
$ 226,689 $ 17,078
Jan 25, 5 PM $ 0.000216
-1.28%
$ 216,490 $ 16,972
Jan 25, 4 PM $ 0.000219
-8.81%
$ 219,290 $ 17,115
Jan 25, 3 PM $ 0.000242
-1.67%
$ 241,889 $ 16,957
Jan 25, 2 PM $ 0.000247
+3.95%
$ 247,188 $ 17,059
Jan 25, 1 PM $ 0.000247
+0.45%
$ 246,988 $ 17,246
Jan 25, 12 PM $ 0.000246
+5.63%
$ 245,888 $ 17,984