Feed The People Historical Data

FTP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $0.0000597
-6.84%
$59,726 $18,183
Mar 19, 4 PM $0.0000641
+5.27%
$64,071 $18,152
Mar 19, 3 PM $0.0000608
+1.66%
$60,785 $18,189
Mar 19, 2 PM $0.0000598
-7.40%
$59,790 $18,066
Mar 19, 1 PM $0.0000645
-0.27%
$64,484 $18,262
Mar 19, 12 PM $0.0000648
+1.92%
$64,757 $18,179
Mar 19, 11 AM $0.0000654
+2.66%
$65,394 $17,764
Mar 19, 9 AM $0.0000615
-0.30%
$61,480 $18,482
Mar 19, 8 AM $0.0000617
-5.48%
$61,664 $18,303
Mar 19, 7 AM $0.0000652
-0.07%
$65,158 $18,802
Mar 19, 6 AM $0.0000652
+0.00%
$65,158 $18,793
Mar 19, 5 AM $0.0000652
+0.70%
$65,158 $18,849
Mar 19, 4 AM $0.0000646
-1.44%
$64,643 $19,202
Mar 19, 3 AM $0.0000657
+1.58%
$65,652 $19,248
Mar 19, 2 AM $0.0000646
+1.88%
$64,584 $19,126
Mar 19, 1 AM $0.0000651
+3.70%
$65,074 $19,208
Mar 19, 12 AM $0.0000611
+1.31%
$61,054 $19,017
Mar 18, 11 PM $0.0000654
+1.26%
$65,391 $18,818
Mar 18, 10 PM $0.0000644
-0.21%
$64,419 $18,951
Mar 18, 9 PM $0.0000611
-4.51%
$61,087 $18,837
Mar 18, 8 PM $0.000064
+2.48%
$64,043 $19,018
Mar 18, 7 PM $0.0000606
-5.55%
$60,604 $19,578
Mar 18, 6 PM $0.0000642
+0.68%
$64,171 $19,909
Mar 18, 5 PM $0.0000637
+6.93%
$63,711 $19,929
Mar 18, 4 PM $0.0000595
-3.16%
$59,531 $19,670
Mar 18, 3 PM $0.000063
-3.04%
$63,011 $20,224
Mar 18, 2 PM $0.0000653
-8.23%
$65,322 $19,440
Mar 18, 1 PM $0.0000712
+7.58%
$71,177 $19,464
Mar 18, 12 PM $0.0000662
-7.09%
$66,164 $19,875
Mar 18, 11 AM $0.0000712
+3.14%
$71,220 $19,989
Mar 18, 10 AM $0.0000692
-0.02%
$69,172 $20,142
Mar 18, 9 AM $0.0000692
-0.13%
$69,222 $20,237
Mar 18, 8 AM $0.0000689
-3.00%
$68,883 $20,175
Mar 18, 7 AM $0.000071
-4.45%
$71,014 $20,028
Mar 18, 6 AM $0.0000743
-0.95%
$74,322 $19,656
Mar 18, 5 AM $0.000075
+0.45%
$75,034 $19,645
Mar 18, 4 AM $0.0000747
-0.19%
$74,718 $19,589
Mar 18, 3 AM $0.0000749
-2.82%
$74,873 $19,401
Mar 18, 2 AM $0.0000725
-1.63%
$72,465 $19,483
Mar 18, 1 AM $0.0000737
-2.59%
$73,669 $19,489
Mar 18, 12 AM $0.0000756
+0.09%
$75,623 $19,326
Mar 17, 11 PM $0.0000728
-6.56%
$72,799 $19,318
Mar 17, 10 PM $0.0000779
+5.61%
$77,909 $19,366
Mar 17, 9 PM $0.0000737
-5.40%
$73,711 $19,321
Mar 17, 8 PM $0.000078
+2.97%
$78,003 $19,214
Mar 17, 7 PM $0.0000736
-6.29%
$73,616 $20,050
Mar 17, 6 PM $0.0000785
-0.10%
$78,544 $18,273
Mar 17, 5 PM $0.0000826
-0.06%
$82,607 $19,809
Mar 17, 4 PM $0.0000827
+0.14%
$82,688 $19,953
Mar 17, 3 PM $0.0000827
+7.33%
$82,647 $19,425