Feed The People Historical Data

FTP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $0.0000827
+7.33%
$82,647 $19,425
Mar 17, 2 PM $0.0000771
+0.57%
$77,079 $19,264
Mar 17, 1 PM $0.0000781
-4.08%
$78,100 $19,358
Mar 17, 12 PM $0.0000815
+0.13%
$81,474 $19,220
Mar 17, 11 AM $0.0000814
-0.18%
$81,434 $19,382
Mar 17, 10 AM $0.0000828
-0.07%
$82,818 $18,185
Mar 17, 9 AM $0.0000803
-2.81%
$80,330 $18,203
Mar 17, 8 AM $0.0000827
-0.15%
$82,655 $19,496
Mar 17, 7 AM $0.0000828
+2.96%
$82,763 $19,376
Mar 17, 6 AM $0.0000802
+0.48%
$80,210 $19,380
Mar 17, 5 AM $0.0000797
+4.87%
$79,696 $19,412
Mar 17, 4 AM $0.000076
+0.78%
$75,950 $19,440
Mar 17, 3 AM $0.0000762
-2.46%
$76,168 $19,790
Mar 17, 2 AM $0.0000781
+0.24%
$78,086 $19,514
Mar 17, 1 AM $0.0000772
+0.53%
$77,164 $19,443
Mar 17, 12 AM $0.0000819
+4.50%
$81,925 $19,518
Mar 16, 11 PM $0.0000784
-1.44%
$78,394 $19,521
Mar 16, 10 PM $0.0000783
-2.82%
$78,317 $19,315
Mar 16, 9 PM $0.0000806
-0.21%
$80,645 $19,039
Mar 16, 8 PM $0.0000834
+0.00%
$-- $19,013
Mar 16, 7 PM $0.0000852
+22.43%
$85,245 $18,725
Mar 16, 6 PM $0.0000696
+4.81%
$69,629 $18,008
Mar 16, 5 PM $0.0000707
+0.24%
$70,666 $17,923
Mar 16, 4 PM $0.0000705
+3.16%
$70,513 $17,766
Mar 16, 3 PM $0.000066
+1.22%
$65,985 $17,728
Mar 16, 2 PM $0.0000652
-2.11%
$65,189 $17,755
Mar 16, 1 PM $0.0000666
+1.47%
$66,592 $17,599
Mar 16, 12 PM $0.0000696
+6.24%
$69,628 $17,188
Mar 16, 11 AM $0.0000697
+6.96%
$69,737 $17,115
Mar 16, 10 AM $0.0000652
+1.92%
$65,198 $17,192
Mar 16, 9 AM $0.000064
-0.78%
$63,968 $17,057
Mar 16, 8 AM $0.0000645
-7.45%
$64,474 $17,409
Mar 16, 7 AM $0.0000696
-2.84%
$69,573 $17,196
Mar 16, 6 AM $0.0000716
+0.30%
$71,600 $17,038
Mar 16, 5 AM $0.0000713
-5.83%
$71,295 $16,493
Mar 16, 4 AM $0.0000747
+6.11%
$74,663 $16,339
Mar 16, 3 AM $0.0000704
+0.51%
$70,366 $16,355
Mar 16, 2 AM $0.00007
+0.04%
$70,012 $16,279
Mar 16, 1 AM $0.0000693
-1.18%
$69,290 $16,268
Mar 16, 12 AM $0.0000702
-0.52%
$70,150 $16,309
Mar 15, 11 PM $0.0000705
-0.41%
$70,519 $16,538
Mar 15, 10 PM $0.0000708
+2.12%
$70,808 $16,782
Mar 15, 9 PM $0.0000693
+6.61%
$69,335 $16,845
Mar 15, 8 PM $0.0000649
-3.84%
$64,932 $16,987
Mar 15, 7 PM $0.0000676
-0.20%
$67,616 $16,496
Mar 15, 6 PM $0.0000684
+0.15%
$68,398 $16,159
Mar 15, 5 PM $0.000068
-0.15%
$67,986 $16,344
Mar 15, 4 PM $0.0000678
+0.36%
$67,767 $16,439
Mar 15, 3 PM $0.0000675
-0.57%
$67,459 $16,686
Mar 15, 2 PM $0.0000668
+5.64%
$66,796 $16,770