Feed The People Historical Data

FTP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $0.0000668
+5.64%
$66,796 $16,770
Mar 15, 1 PM $0.0000632
-1.35%
$63,228 $16,935
Mar 15, 12 PM $0.0000642
-6.02%
$64,154 $17,022
Mar 15, 11 AM $0.0000678
-0.37%
$67,765 $17,384
Mar 15, 9 AM $0.0000677
-0.13%
$67,721 $17,289
Mar 15, 8 AM $0.0000673
+0.17%
$67,324 $16,043
Mar 15, 7 AM $0.0000673
+0.00%
$67,273 $15,446
Mar 15, 6 AM $0.000064
+0.03%
$63,968 $15,066
Mar 15, 5 AM $0.000063
-5.93%
$62,965 $14,293
Mar 15, 4 AM $0.0000669
+0.13%
$66,936 $14,384
Mar 15, 3 AM $0.0000682
+1.12%
$68,233 $14,317
Mar 15, 2 AM $0.0000668
-0.61%
$66,802 $14,487
Mar 15, 1 AM $0.0000672
-0.16%
$67,184 $14,391
Mar 15, 12 AM $0.0000673
-0.13%
$67,332 $14,396
Mar 14, 11 PM $0.0000666
-0.04%
$66,636 $14,518
Mar 14, 9 PM $0.0000671
+1.36%
$67,110 $14,012
Mar 14, 8 PM $0.000067
-0.04%
$67,033 $13,942
Mar 14, 5 PM $0.0000664
+6.14%
$66,429 $13,748
Mar 14, 3 PM $0.0000627
-0.19%
$62,700 $13,769
Mar 14, 1 PM $0.0000629
+0.03%
$62,896 $13,995
Mar 14, 11 AM $0.0000626
-4.71%
$62,612 $14,015
Mar 14, 10 AM $0.0000658
+2.12%
$65,766 $13,825
Mar 14, 9 AM $0.0000644
-0.15%
$64,400 $14,297
Mar 14, 8 AM $0.0000645
+0.05%
$64,495 $15,007
Mar 14, 7 AM $0.0000645
+4.82%
$64,462 $15,678
Mar 14, 6 AM $0.0000615
+0.00%
$61,497 $16,541
Mar 14, 5 AM $0.0000615
-1.76%
$61,497 $16,541
Mar 14, 4 AM $0.0000623
+0.16%
$62,297 $16,520
Mar 14, 3 AM $0.0000625
-5.04%
$62,497 $16,103
Mar 14, 2 AM $0.0000658
+0.00%
$65,783 $16,635
Mar 14, 1 AM $0.0000662
-0.60%
$66,197 $16,635
Mar 14, 12 AM $0.0000616
-2.67%
$61,597 $16,549
Mar 13, 11 PM $0.0000655
+1.55%
$65,497 $16,320
Mar 13, 10 PM $0.0000675
+2.67%
$67,497 $16,499
Mar 13, 9 PM $0.0000653
-0.84%
$65,297 $16,602
Mar 13, 8 PM $0.000065
-1.07%
$64,997 $16,642
Mar 13, 7 PM $0.0000653
-0.31%
$65,297 $17,210
Mar 13, 6 PM $0.0000655
+0.39%
$65,497 $17,371
Mar 13, 5 PM $0.0000653
+4.15%
$65,297 $17,404
Mar 13, 4 PM $0.0000682
-2.57%
$68,197 $16,962
Mar 13, 3 PM $0.0000705
-3.42%
$70,497 $16,635
Mar 13, 2 PM $0.000069
+0.00%
$68,997 $16,581
Mar 13, 1 PM $0.0000659
-4.22%
$65,897 $19,229
Mar 13, 12 PM $0.0000682
-7.34%
$68,197 $18,581
Mar 13, 11 AM $0.0000736
+0.00%
$73,597 $18,425
Mar 13, 10 AM $0.0000767
-0.26%
$76,696 $18,737
Mar 13, 9 AM $0.0000731
+0.08%
$73,097 $18,597
Mar 13, 8 AM $0.000073
-0.54%
$72,954 $18,807
Mar 13, 7 AM $0.0000773
-0.34%
$77,331 $18,346
Mar 13, 6 AM $0.0000778
+0.26%
$77,796 $18,429