Feed The People Historical Data

FTP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.0000778
+0.26%
$77,796 $18,429
Mar 13, 5 AM $0.0000774
-1.40%
$77,396 $18,975
Mar 13, 4 AM $0.0000783
+0.84%
$78,296 $18,777
Mar 13, 3 AM $0.0000786
+7.10%
$78,596 $19,094
Mar 13, 2 AM $0.0000743
+2.37%
$74,261 $18,579
Mar 13, 1 AM $0.0000722
-1.86%
$72,189 $18,081
Mar 13, 12 AM $0.0000761
+1.79%
$76,133 $18,188
Mar 12, 10 PM $0.0000823
+0.00%
$82,296 $16,089
Mar 12, 9 PM $0.0000823
-0.12%
$82,298 $16,118
Mar 12, 8 PM $0.0000864
-0.80%
$86,396 $15,836
Mar 12, 6 PM $0.0000856
+4.97%
$85,596 $15,409
Mar 12, 5 PM $0.0000813
-5.29%
$81,296 $15,764
Mar 12, 4 PM $0.0000818
+0.00%
$81,813 $16,156
Mar 12, 3 PM $0.0000808
+0.50%
$80,796 $16,304
Mar 12, 2 PM $0.0000799
-5.50%
$79,896 $15,954
Mar 12, 1 PM $0.0000875
+3.45%
$87,491 $15,436
Mar 12, 12 PM $0.0000813
-0.25%
$81,296 $15,531
Mar 12, 11 AM $0.0000811
-2.86%
$81,096 $15,544
Mar 12, 10 AM $0.0000861
+0.35%
$86,096 $15,213
Mar 12, 9 AM $0.0000821
-0.97%
$82,096 $15,013
Mar 12, 8 AM $0.000086
+1.63%
$85,971 $15,244
Mar 12, 7 AM $0.0000851
+5.70%
$85,076 $15,388
Mar 12, 6 AM $0.0000788
-1.97%
$78,801 $15,093
Mar 12, 5 AM $0.0000826
+2.81%
$82,590 $14,918
Mar 12, 4 AM $0.0000781
-6.12%
$78,102 $14,842
Mar 12, 3 AM $0.0000841
+0.72%
$84,096 $17,172
Mar 12, 2 AM $0.0000847
+6.41%
$84,696 $17,015
Mar 12, 1 AM $0.0000792
-4.14%
$79,196 $17,069
Mar 12, 12 AM $0.000086
+0.33%
$86,044 $17,188
Mar 11, 11 PM $0.0000859
+0.47%
$85,933 $17,035
Mar 11, 10 PM $0.000086
+5.43%
$86,031 $17,216
Mar 11, 8 PM $0.0000945
+0.00%
$94,486 $585
Mar 11, 7 PM $0.0000974
+0.00%
$97,381 $14,400
Mar 11, 6 PM $0.0000974
-0.35%
$97,381 $14,400
Mar 11, 5 PM $0.0000977
+4.39%
$97,728 $14,059
Mar 11, 4 PM $0.0000906
-0.19%
$90,620 $13,942
Mar 11, 3 PM $0.0000905
-1.12%
$90,471 $13,745
Mar 11, 2 PM $0.0000969
+0.83%
$96,895 $14,130
Mar 11, 1 PM $0.0000974
+6.68%
$97,395 $14,063
Mar 11, 12 PM $0.0000913
+0.57%
$91,296 $14,423
Mar 11, 11 AM $0.0000902
-9.69%
$90,169 $14,742
Mar 11, 10 AM $0.0000992
-0.69%
$99,150 $14,579
Mar 11, 9 AM $0.0000998
+0.00%
$99,843 $14,961
Mar 11, 8 AM $0.0000993
+5.53%
$99,251 $14,556
Mar 11, 7 AM $0.0000978
+7.24%
$97,795 $14,369
Mar 11, 6 AM $0.0000915
-0.65%
$91,496 $15,458
Mar 11, 5 AM $0.0000927
+0.50%
$92,656 $15,479
Mar 11, 4 AM $0.0000927
+1.86%
$92,696 $15,731
Mar 11, 3 AM $0.000091
-0.52%
$91,003 $16,394
Mar 11, 2 AM $0.0000915
-0.66%
$91,482 $17,380