Feed The People Historical Data

FTP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000343
+0.09%
$ 343,284 $ 17,466
Jan 17, 12 PM $ 0.000343
+0.76%
$ 342,984 $ 17,812
Jan 17, 11 AM $ 0.000347
+1.05%
$ 346,784 $ 17,940
Jan 17, 10 AM $ 0.000343
+0.82%
$ 343,084 $ 17,824
Jan 17, 9 AM $ 0.00034
-4.01%
$ 340,284 $ 17,997
Jan 17, 8 AM $ 0.000354
+4.20%
$ 354,483 $ 17,964
Jan 17, 7 AM $ 0.000341
+1.07%
$ 340,884 $ 17,803
Jan 17, 6 AM $ 0.000337
-0.59%
$ 337,284 $ 18,129
Jan 17, 4 AM $ 0.000336
+0.39%
$ 335,584 $ 17,716
Jan 17, 3 AM $ 0.000336
-1.21%
$ 335,684 $ 17,686
Jan 17, 2 AM $ 0.00034
-3.98%
$ 339,784 $ 17,523
Jan 17, 1 AM $ 0.000354
+0.00%
$ 354,483 $ 18,183
Jan 17, 12 AM $ 0.000354
+1.69%
$ 354,483 $ 18,265
Jan 16, 11 PM $ 0.000348
+3.36%
$ 347,884 $ 18,400
Jan 16, 10 PM $ 0.000337
+1.85%
$ 336,584 $ 18,440
Jan 16, 9 PM $ 0.000331
-4.50%
$ 330,785 $ 18,442
Jan 16, 8 PM $ 0.000346
+0.79%
$ 346,384 $ 18,360
Jan 16, 7 PM $ 0.000343
-0.35%
$ 342,584 $ 17,875
Jan 16, 6 PM $ 0.000344
+2.60%
$ 343,684 $ 18,454
Jan 16, 5 PM $ 0.000334
-0.66%
$ 333,584 $ 18,598
Jan 16, 11 AM $ 0.000537
-0.30%
$ 537,175 $ 18,649
Jan 16, 10 AM $ 0.00054
-0.95%
$ 539,675 $ 18,617
Jan 16, 9 AM $ 0.000545
-0.06%
$ 544,875 $ 21,662
Jan 16, 8 AM $ 0.000547
-2.55%
$ 546,674 $ 21,632
Jan 16, 7 AM $ 0.00056
+0.11%
$ 559,674 $ 21,497
Jan 16, 6 AM $ 0.000558
-4.37%
$ 557,674 $ 21,238
Jan 16, 5 AM $ 0.000583
-0.36%
$ 583,173 $ 21,513
Jan 16, 4 AM $ 0.000577
+0.96%
$ 576,873 $ 21,724
Jan 16, 3 AM $ 0.000571
-0.33%
$ 571,173 $ 21,571
Jan 16, 2 AM $ 0.000573
+2.65%
$ 573,073 $ 21,799
Jan 16, 1 AM $ 0.000557
+2.16%
$ 557,474 $ 21,488
Jan 16, 12 AM $ 0.000567
+0.32%
$ 567,473 $ 21,262
Jan 15, 11 PM $ 0.000564
-0.25%
$ 564,474 $ 21,424
Jan 15, 10 PM $ 0.000566
+0.07%
$ 566,074 $ 21,191
Jan 15, 9 PM $ 0.000567
+1.40%
$ 566,873 $ 20,844
Jan 15, 8 PM $ 0.000559
-0.32%
$ 559,074 $ 21,173
Jan 15, 7 PM $ 0.00056
+5.60%
$ 559,974 $ 21,208
Jan 15, 6 PM $ 0.000532
-1.65%
$ 531,775 $ 20,972
Jan 15, 5 PM $ 0.000529
-0.25%
$ 528,675 $ 20,776
Jan 15, 4 PM $ 0.00053
-0.92%
$ 529,975 $ 20,711
Jan 15, 10 AM $ 0.000467
-0.66%
$ 467,278 $ 17,662
Jan 15, 9 AM $ 0.00047
-0.28%
$ 470,378 $ 17,737
Jan 15, 8 AM $ 0.000473
+0.83%
$ 473,078 $ 17,714
Jan 15, 7 AM $ 0.000472
+0.00%
$ 471,878 $ 18,420
Jan 15, 6 AM $ 0.000471
+1.14%
$ 470,978 $ 18,495
Jan 15, 5 AM $ 0.000466
+4.79%
$ 465,678 $ 19,447
Jan 15, 4 AM $ 0.000446
+0.27%
$ 444,479 $ 19,488
Jan 15, 3 AM $ 0.000446
-4.27%
$ 445,779 $ 19,694
Jan 15, 2 AM $ 0.000466
+2.53%
$ 465,678 $ 19,271
Jan 15, 1 AM $ 0.000453
+2.56%
$ 453,479 $ 19,090