Feed The People Historical Data

FTP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $0.0000915
-0.66%
$91,482 $17,380
Mar 11, 1 AM $0.0000924
-2.76%
$92,376 $17,172
Mar 11, 12 AM $0.0000905
-0.06%
$90,496 $17,175
Mar 10, 11 PM $0.000091
-4.72%
$91,028 $17,065
Mar 10, 10 PM $0.0000955
+3.24%
$95,542 $17,388
Mar 10, 9 PM $0.0000921
-2.38%
$92,092 $17,814
Mar 10, 8 PM $0.0000951
-0.21%
$95,096 $18,324
Mar 10, 7 PM $0.0000953
+0.26%
$95,296 $18,093
Mar 10, 6 PM $0.0000881
-4.43%
$88,115 $18,348
Mar 10, 5 PM $0.0000919
-7.17%
$91,896 $18,486
Mar 10, 4 PM $0.0000985
+2.28%
$98,495 $18,941
Mar 10, 3 PM $0.0000963
+3.99%
$96,298 $18,913
Mar 10, 2 PM $0.0000926
-4.03%
$92,607 $18,794
Mar 10, 1 PM $0.0000965
+3.98%
$96,491 $19,413
Mar 10, 11 AM $0.0000901
-1.80%
$90,146 $18,937
Mar 10, 10 AM $0.0000918
+1.11%
$91,803 $18,927
Mar 10, 9 AM $0.0000919
+0.25%
$91,902 $18,447
Mar 10, 8 AM $0.0000879
-7.17%
$87,896 $19,175
Mar 10, 7 AM $0.0000945
+0.73%
$94,492 $18,603
Mar 10, 6 AM $0.0000942
-1.01%
$94,200 $18,587
Mar 10, 5 AM $0.0000969
+0.00%
$96,924 $18,243
Mar 10, 4 AM $0.000097
-0.20%
$96,994 $17,977
Mar 10, 3 AM $0.0000965
+7.92%
$96,502 $17,580
Mar 10, 2 AM $0.000084
+0.85%
$84,002 $16,568
Mar 10, 1 AM $0.0000875
+5.29%
$87,496 $16,905
Mar 10, 12 AM $0.0000831
+0.36%
$83,096 $16,903
Mar 9, 11 PM $0.0000828
-0.84%
$82,796 $16,924
Mar 9, 10 PM $0.0000837
+1.21%
$83,696 $16,578
Mar 9, 9 PM $0.0000824
-0.60%
$82,396 $16,610
Mar 9, 8 PM $0.0000829
-0.24%
$82,896 $16,475
Mar 9, 7 PM $0.0000831
+0.00%
$83,096 $16,442
Mar 9, 6 PM $0.0000822
-0.72%
$82,196 $16,010
Mar 9, 5 PM $0.0000883
+0.23%
$88,296 $15,522
Mar 9, 4 PM $0.0000883
+5.88%
$88,296 $15,469
Mar 9, 3 PM $0.0000839
-5.52%
$83,896 $15,629
Mar 9, 2 PM $0.0000832
+0.00%
$83,196 $14,947
Mar 9, 1 PM $0.0000829
-4.82%
$82,896 $14,543
Mar 9, 12 PM $0.0000873
+0.92%
$87,296 $14,707
Mar 9, 11 AM $0.0000872
+6.86%
$87,196 $14,388
Mar 9, 10 AM $0.0000816
-6.10%
$81,596 $14,673
Mar 9, 9 AM $0.0000876
+1.86%
$87,596 $14,884
Mar 9, 8 AM $0.0000852
-1.39%
$85,196 $14,638
Mar 9, 7 AM $0.0000864
+6.67%
$86,396 $15,367
Mar 9, 6 AM $0.0000866
+1.29%
$86,596 $15,272
Mar 9, 5 AM $0.0000855
-0.93%
$85,496 $15,328
Mar 9, 4 AM $0.0000813
+0.25%
$81,296 $15,292
Mar 9, 3 AM $0.0000809
-5.71%
$80,896 $16,078
Mar 9, 2 AM $0.0000782
-1.26%
$78,196 $16,542
Mar 9, 1 AM $0.0000788
-6.86%
$78,796 $16,288
Mar 9, 12 AM $0.0000846
+1.56%
$84,596 $16,171