Feed The People Historical Data

FTP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000443
-1.12%
$ 442,679 $ 19,096
Jan 14, 11 PM $ 0.000448
-2.67%
$ 448,279 $ 18,913
Jan 14, 10 PM $ 0.000461
+0.33%
$ 460,578 $ 18,837
Jan 14, 9 PM $ 0.000459
-0.13%
$ 459,079 $ 18,879
Jan 14, 6 PM $ 0.000449
-5.01%
$ 449,179 $ 18,981
Jan 14, 5 PM $ 0.000474
-1.48%
$ 474,078 $ 19,785
Jan 14, 4 PM $ 0.000482
-4.02%
$ 481,777 $ 19,943
Jan 14, 3 PM $ 0.000501
+5.67%
$ 501,277 $ 20,074
Jan 14, 2 PM $ 0.000475
-0.73%
$ 475,478 $ 19,998
Jan 14, 1 PM $ 0.000479
-0.91%
$ 478,578 $ 20,314
Jan 14, 12 PM $ 0.000484
-2.20%
$ 483,877 $ 20,258
Jan 14, 6 AM $ 0.000378
+0.00%
$ 378,282 $ 18,145
Jan 14, 5 AM $ 0.000378
-0.16%
$ 378,282 $ 18,147
Jan 14, 4 AM $ 0.00036
-2.12%
$ 360,183 $ 18,159
Jan 14, 3 AM $ 0.000368
-0.38%
$ 367,783 $ 17,723
Jan 14, 2 AM $ 0.00037
-0.08%
$ 370,483 $ 18,062
Jan 14, 1 AM $ 0.000378
+3.34%
$ 377,982 $ 18,016
Jan 14, 12 AM $ 0.000365
-0.36%
$ 364,683 $ 17,732
Jan 13, 11 PM $ 0.000348
-2.95%
$ 348,284 $ 17,508
Jan 13, 10 PM $ 0.000359
+4.81%
$ 359,483 $ 17,653
Jan 13, 6 PM $ 0.000371
+0.08%
$ 371,183 $ 16,586
Jan 13, 5 PM $ 0.000372
+1.92%
$ 371,883 $ 16,675
Jan 13, 4 PM $ 0.000364
-4.04%
$ 363,683 $ 16,645
Jan 13, 3 PM $ 0.000378
+0.34%
$ 378,482 $ 16,498
Jan 13, 2 PM $ 0.000383
+0.00%
$ 382,782 $ 16,669
Jan 13, 1 PM $ 0.000383
+1.05%
$ 383,382 $ 16,771
Jan 13, 12 PM $ 0.000368
-4.52%
$ 367,883 $ 16,622
Jan 13, 11 AM $ 0.000386
-2.94%
$ 385,682 $ 16,751
Jan 13, 10 AM $ 0.000385
+0.03%
$ 384,682 $ 16,619
Jan 13, 9 AM $ 0.000385
-0.26%
$ 385,482 $ 16,323
Jan 13, 8 AM $ 0.000387
+3.39%
$ 387,182 $ 16,257
Jan 13, 7 AM $ 0.000374
+0.11%
$ 374,482 $ 16,387
Jan 13, 6 AM $ 0.000375
+4.81%
$ 374,582 $ 16,795
Jan 13, 12 AM $ 0.000396
+0.00%
$ -- $ 17,789
Jan 12, 11 PM $ 0.000396
+0.74%
$ 396,081 $ 17,811
Jan 12, 10 PM $ 0.000395
+0.00%
$ 394,682 $ 17,821
Jan 12, 9 PM $ 0.000395
-5.84%
$ 394,682 $ 17,871
Jan 12, 8 PM $ 0.000419
+3.56%
$ 418,980 $ 17,942
Jan 12, 7 PM $ 0.000403
-0.91%
$ 403,481 $ 17,895
Jan 12, 6 PM $ 0.000406
-4.56%
$ 406,081 $ 17,657
Jan 12, 5 PM $ 0.000423
+2.57%
$ 422,980 $ 17,785
Jan 12, 4 PM $ 0.000414
+2.22%
$ 413,681 $ 17,782
Jan 12, 3 PM $ 0.000423
-0.09%
$ 423,080 $ 17,643
Jan 12, 2 PM $ 0.000423
-0.68%
$ 423,480 $ 17,648
Jan 12, 1 PM $ 0.000426
+5.18%
$ 426,380 $ 17,189
Jan 12, 12 PM $ 0.000404
-4.62%
$ 404,281 $ 17,331
Jan 12, 11 AM $ 0.000424
+0.95%
$ 423,880 $ 17,331
Jan 12, 10 AM $ 0.00042
-1.43%
$ 419,880 $ 17,279
Jan 12, 9 AM $ 0.000429
+0.09%
$ 428,680 $ 17,181
Jan 12, 8 AM $ 0.000429
+4.71%
$ 429,180 $ 17,155