Feed The People Historical Data

FTP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $0.0000846
+1.56%
$84,596 $16,171
Mar 8, 11 PM $0.0000832
+6.25%
$83,236 $16,355
Mar 8, 10 PM $0.0000783
-3.28%
$78,342 $16,448
Mar 8, 9 PM $0.0000815
-4.12%
$81,496 $16,389
Mar 8, 8 PM $0.0000844
+1.93%
$84,396 $16,708
Mar 8, 7 PM $0.0000821
+3.92%
$82,096 $16,524
Mar 8, 6 PM $0.0000793
-5.32%
$79,296 $16,329
Mar 8, 5 PM $0.0000834
-0.12%
$83,360 $16,469
Mar 8, 4 PM $0.0000831
-1.11%
$83,066 $16,828
Mar 8, 3 PM $0.0000839
+2.30%
$83,861 $16,908
Mar 8, 2 PM $0.0000788
+0.18%
$78,796 $17,055
Mar 8, 1 PM $0.0000787
-5.14%
$78,656 $16,718
Mar 8, 12 PM $0.0000859
-0.12%
$85,896 $16,284
Mar 8, 11 AM $0.0000866
-0.12%
$86,596 $16,505
Mar 8, 10 AM $0.0000812
+0.37%
$81,196 $17,665
Mar 8, 9 AM $0.0000803
-0.37%
$80,296 $17,386
Mar 8, 8 AM $0.0000808
+0.00%
$80,796 $16,967
Mar 8, 7 AM $0.0000806
-6.60%
$80,596 $17,041
Mar 8, 6 AM $0.000086
+0.82%
$85,996 $17,215
Mar 8, 5 AM $0.0000838
+0.32%
$83,796 $16,751
Mar 8, 4 AM $0.0000841
+3.96%
$84,100 $16,973
Mar 8, 3 AM $0.0000812
-5.14%
$81,196 $16,839
Mar 8, 2 AM $0.0000856
+6.73%
$85,596 $16,226
Mar 8, 1 AM $0.0000799
-4.98%
$79,912 $16,767
Mar 8, 12 AM $0.0000837
+3.28%
$83,718 $16,862
Mar 7, 11 PM $0.0000814
-0.26%
$81,440 $17,196
Mar 7, 10 PM $0.0000815
-2.17%
$81,465 $17,384
Mar 7, 9 PM $0.0000872
+3.67%
$87,181 $531
Mar 7, 8 PM $0.0000846
+1.68%
$84,596 $16,196
Mar 7, 7 PM $0.0000837
-1.88%
$83,696 $16,648
Mar 7, 6 PM $0.0000905
+2.37%
$90,496 $16,450
Mar 7, 4 PM $0.0000854
-0.08%
$85,429 $15,460
Mar 7, 3 PM $0.0000855
-1.62%
$85,516 $15,542
Mar 7, 2 PM $0.0000845
+1.08%
$84,496 $15,683
Mar 7, 1 PM $0.0000839
-4.24%
$83,896 $15,627
Mar 7, 12 PM $0.0000907
+0.40%
$90,656 $15,914
Mar 7, 11 AM $0.0000903
-0.99%
$90,296 $15,963
Mar 7, 8 AM $0.0000902
+3.68%
$90,196 $16,188
Mar 7, 7 AM $0.000087
-4.04%
$86,997 $16,293
Mar 7, 6 AM $0.0000903
+0.77%
$90,267 $15,619
Mar 7, 5 AM $0.0000893
-0.33%
$89,276 $15,974
Mar 7, 4 AM $0.0000889
+3.51%
$88,880 $15,764
Mar 7, 3 AM $0.0000857
-1.69%
$85,709 $20,179
Mar 7, 1 AM $0.000084
+0.12%
$83,996 $19,729
Mar 7, 12 AM $0.000085
-1.51%
$84,996 $19,692
Mar 6, 11 PM $0.0000868
-0.91%
$86,796 $19,208
Mar 6, 10 PM $0.0000895
-0.11%
$89,496 $19,200
Mar 6, 9 PM $0.0000896
+3.26%
$89,596 $19,054
Mar 6, 8 PM $0.0000864
-4.33%
$86,385 $19,329
Mar 6, 7 PM $0.0000896
-0.43%
$89,600 $18,886