Feed The People Historical Data

FTP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $0.0000896
-0.43%
$89,600 $18,886
Mar 6, 6 PM $0.0000905
+4.44%
$90,448 $19,007
Mar 6, 5 PM $0.0000822
-3.65%
$82,245 $18,935
Mar 6, 4 PM $0.0000854
-1.26%
$85,357 $18,727
Mar 6, 3 PM $0.0000889
+5.31%
$88,917 $18,028
Mar 6, 2 PM $0.0000842
-7.31%
$84,181 $18,294
Mar 6, 1 PM $0.0000908
+5.96%
$90,816 $18,511
Mar 6, 12 PM $0.0000862
-3.75%
$86,210 $18,108
Mar 6, 11 AM $0.0000897
-5.76%
$89,657 $18,125
Mar 6, 10 AM $0.0000951
+0.75%
$95,136 $17,972
Mar 6, 9 AM $0.0000944
-4.80%
$94,426 $17,578
Mar 6, 8 AM $0.0000989
-2.92%
$98,846 $17,200
Mar 6, 7 AM $0.000102
-0.86%
$101,816 $17,386
Mar 6, 6 AM $0.000103
+4.95%
$102,995 $17,304
Mar 6, 5 AM $0.0000985
+2.37%
$98,484 $17,384
Mar 6, 4 AM $0.0000966
-2.97%
$96,642 $17,348
Mar 6, 3 AM $0.0000993
-0.30%
$99,295 $16,885
Mar 6, 2 AM $0.0000991
+0.14%
$99,095 $16,808
Mar 6, 1 AM $0.0000991
+1.25%
$99,138 $17,015
Mar 6, 12 AM $0.000106
+17.22%
$105,783 $16,881
Mar 5, 11 PM $0.0000897
-1.55%
$89,660 $15,760
Mar 5, 10 PM $0.0000911
-2.80%
$91,071 $15,475
Mar 5, 9 PM $0.0000945
+6.06%
$94,496 $15,508
Mar 5, 8 PM $0.0000898
+0.34%
$89,796 $15,703
Mar 5, 7 PM $0.0000896
-5.24%
$89,593 $15,908
Mar 5, 6 PM $0.0000948
+1.55%
$94,840 $16,176
Mar 5, 5 PM $0.0000941
+8.04%
$94,096 $16,006
Mar 5, 4 PM $0.0000875
-0.37%
$87,496 $15,850
Mar 5, 3 PM $0.0000873
-2.23%
$87,324 $15,937
Mar 5, 2 PM $0.0000887
+1.73%
$88,720 $15,847
Mar 5, 1 PM $0.0000872
-0.45%
$87,214 $16,144
Mar 5, 12 PM $0.0000876
-0.67%
$87,602 $16,255
Mar 5, 11 AM $0.0000879
-0.90%
$87,896 $16,205
Mar 5, 10 AM $0.0000937
+0.97%
$93,696 $16,265
Mar 5, 9 AM $0.0000906
+4.62%
$90,596 $16,125
Mar 5, 8 AM $0.0000865
-3.89%
$86,496 $16,896
Mar 5, 7 AM $0.00009
-0.22%
$89,996 $16,953
Mar 5, 6 AM $0.0000895
+1.82%
$89,496 $16,966
Mar 5, 5 AM $0.0000819
+0.00%
$81,896 $16,777
Mar 5, 4 AM $0.0000822
+0.48%
$82,196 $16,661
Mar 5, 3 AM $0.0000815
-6.76%
$81,515 $16,450
Mar 5, 2 AM $0.0000879
-0.24%
$87,891 $26,419
Mar 5, 1 AM $0.0000905
-2.66%
$90,456 $26,714
Mar 5, 12 AM $0.0000925
-5.81%
$92,506 $26,842
Mar 4, 11 PM $0.0000982
-0.52%
$98,212 $26,877
Mar 4, 10 PM $0.0000991
+0.98%
$99,141 $27,075
Mar 4, 9 PM $0.0000982
+2.46%
$98,233 $26,750
Mar 4, 8 PM $0.0000959
+0.42%
$95,873 $26,628
Mar 4, 7 PM $0.0001
+5.06%
$100,108 $26,586
Mar 4, 6 PM $0.0000955
-4.43%
$95,476 $26,361