Feed The People Historical Data

FTP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000412
+0.00%
$ 412,081 $ 16,662
Jan 12, 6 AM $ 0.000412
+0.02%
$ 412,081 $ 16,651
Jan 12, 3 AM $ 0.000416
-0.74%
$ 415,581 $ 15,889
Jan 12, 2 AM $ 0.000422
+3.23%
$ 422,280 $ 15,914
Jan 12, 1 AM $ 0.00041
+2.96%
$ 409,981 $ 15,930
Jan 12, 12 AM $ 0.000398
+3.41%
$ 397,781 $ 16,081
Jan 11, 11 PM $ 0.000384
-5.28%
$ 384,182 $ 16,098
Jan 11, 10 PM $ 0.000404
+4.44%
$ 404,181 $ 16,190
Jan 11, 9 PM $ 0.000406
+5.35%
$ 405,981 $ 16,446
Jan 11, 8 PM $ 0.000385
-1.26%
$ 384,982 $ 16,521
Jan 11, 7 PM $ 0.00039
+0.00%
$ 390,082 $ 16,641
Jan 11, 4 PM $ 0.000382
-0.47%
$ 382,382 $ 16,698
Jan 11, 3 PM $ 0.000384
+0.16%
$ 384,182 $ 16,789
Jan 11, 2 PM $ 0.000402
+0.20%
$ 402,081 $ 16,636
Jan 11, 1 PM $ 0.000402
-0.35%
$ 402,481 $ 17,160
Jan 11, 12 PM $ 0.000404
+0.30%
$ 403,881 $ 16,834
Jan 11, 11 AM $ 0.000403
-0.35%
$ 402,681 $ 16,402
Jan 11, 10 AM $ 0.000403
-0.66%
$ 403,481 $ 16,614
Jan 11, 9 AM $ 0.000404
+4.82%
$ 404,381 $ 16,480
Jan 11, 8 AM $ 0.000385
+1.23%
$ 385,482 $ 16,630
Jan 11, 7 AM $ 0.000382
-0.55%
$ 382,082 $ 16,852
Jan 11, 6 AM $ 0.000384
-7.31%
$ 384,182 $ 16,980
Jan 11, 5 AM $ 0.000409
-0.97%
$ 409,481 $ 16,843
Jan 11, 4 AM $ 0.000413
-2.57%
$ 413,481 $ 17,499
Jan 11, 3 AM $ 0.000434
+0.16%
$ 434,080 $ 17,389
Jan 11, 2 AM $ 0.000439
+0.02%
$ 439,079 $ 17,508
Jan 11, 1 AM $ 0.00044
+3.26%
$ 439,879 $ 17,442
Jan 11, 12 AM $ 0.000446
+0.00%
$ 445,779 $ 17,407
Jan 10, 11 PM $ 0.000448
-0.16%
$ 447,779 $ 17,421
Jan 10, 9 PM $ 0.000451
+0.45%
$ 450,779 $ 17,146
Jan 10, 8 PM $ 0.00045
+4.31%
$ 450,079 $ 16,866
Jan 10, 5 PM $ 0.000452
+4.22%
$ 452,179 $ 18,115
Jan 10, 4 PM $ 0.000433
-0.21%
$ 433,180 $ 17,857
Jan 10, 3 PM $ 0.000433
-0.64%
$ 433,480 $ 17,567
Jan 10, 2 PM $ 0.000436
-0.41%
$ 436,280 $ 17,867
Jan 10, 1 PM $ 0.00044
-2.03%
$ 439,979 $ 17,160
Jan 10, 12 PM $ 0.000449
+0.27%
$ 449,079 $ 17,419
Jan 10, 11 AM $ 0.000452
+2.47%
$ 451,779 $ 17,718
Jan 10, 10 AM $ 0.000441
-4.55%
$ 440,779 $ 17,787
Jan 10, 9 AM $ 0.000462
+0.13%
$ 461,778 $ 17,910
Jan 10, 8 AM $ 0.000464
-0.02%
$ 464,178 $ 17,865
Jan 10, 7 AM $ 0.000442
+0.59%
$ 442,179 $ 17,685
Jan 10, 6 AM $ 0.000439
-0.70%
$ 439,179 $ 17,910
Jan 10, 5 AM $ 0.000442
+0.36%
$ 441,579 $ 17,965
Jan 10, 4 AM $ 0.00044
-0.27%
$ 439,979 $ 18,177
Jan 10, 1 AM $ 0.00044
-3.41%
$ 439,679 $ 18,509
Jan 10, 12 AM $ 0.000455
+1.00%
$ 455,179 $ 18,681
Jan 9, 11 PM $ 0.000467
+0.91%
$ 466,978 $ 18,564
Jan 9, 10 PM $ 0.000455
+2.34%
$ 454,779 $ 18,407
Jan 9, 9 PM $ 0.000446
+0.20%
$ 446,079 $ 18,631