Feed The People Historical Data

FTP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00046
-0.11%
$ 460,478 $ 18,246
Jan 9, 4 PM $ 0.00046
+0.70%
$ 460,378 $ 18,428
Jan 9, 3 PM $ 0.000456
+4.92%
$ 456,479 $ 18,571
Jan 9, 2 PM $ 0.000434
+0.07%
$ 434,080 $ 18,290
Jan 9, 1 PM $ 0.000433
-2.92%
$ 432,680 $ 18,678
Jan 9, 11 AM $ 0.000387
+1.28%
$ 387,282 $ 18,349
Jan 9, 10 AM $ 0.000382
+3.91%
$ 382,382 $ 18,319
Jan 9, 9 AM $ 0.000367
-5.26%
$ 367,083 $ 18,442
Jan 9, 8 AM $ 0.000387
-0.18%
$ 387,482 $ 18,166
Jan 9, 7 AM $ 0.000396
+0.53%
$ 395,581 $ 17,841
Jan 9, 6 AM $ 0.000387
+0.03%
$ 387,182 $ 17,728
Jan 9, 4 AM $ 0.000392
+0.31%
$ 392,082 $ 17,457
Jan 9, 3 AM $ 0.000391
+1.16%
$ 390,882 $ 17,316
Jan 9, 2 AM $ 0.000389
+0.26%
$ 388,782 $ 17,088
Jan 9, 1 AM $ 0.000388
-0.36%
$ 387,782 $ 17,299
Jan 9, 12 AM $ 0.000385
-0.47%
$ 384,682 $ 17,116
Jan 8, 11 PM $ 0.000387
-1.30%
$ 387,182 $ 17,139
Jan 8, 10 PM $ 0.000391
+2.68%
$ 390,982 $ 17,213
Jan 8, 9 PM $ 0.000382
+4.72%
$ 381,582 $ 16,737
Jan 8, 7 PM $ 0.000365
+0.27%
$ 365,483 $ 16,990
Jan 8, 6 PM $ 0.000363
-2.31%
$ 363,483 $ 17,188
Jan 8, 5 PM $ 0.000369
+0.54%
$ 369,283 $ 16,760
Jan 8, 4 PM $ 0.000369
+0.27%
$ 368,683 $ 16,531
Jan 8, 3 PM $ 0.000368
-3.99%
$ 367,683 $ 16,596
Jan 8, 2 PM $ 0.000384
+5.32%
$ 384,182 $ 16,974
Jan 8, 1 PM $ 0.000365
+0.00%
$ 364,783 $ 16,606
Jan 8, 12 PM $ 0.000383
+3.07%
$ 382,782 $ 16,725
Jan 8, 11 AM $ 0.000371
-4.72%
$ 371,383 $ 16,984
Jan 8, 9 AM $ 0.000387
+0.13%
$ 386,682 $ 17,258
Jan 8, 8 AM $ 0.000386
+0.08%
$ 386,182 $ 17,266
Jan 8, 7 AM $ 0.000368
+0.11%
$ 368,283 $ 17,597
Jan 8, 6 AM $ 0.000373
+0.48%
$ 372,983 $ 17,578
Jan 8, 5 AM $ 0.000371
-0.70%
$ 370,883 $ 17,738
Jan 8, 4 AM $ 0.000373
+0.51%
$ 372,983 $ 17,798
Jan 8, 3 AM $ 0.000377
+0.00%
$ 377,182 $ 17,473
Jan 8, 2 AM $ 0.000377
-0.19%
$ 377,182 $ 17,269
Jan 8, 1 AM $ 0.00037
-0.08%
$ 369,883 $ 17,116
Jan 8, 12 AM $ 0.000375
+0.11%
$ 375,482 $ 16,970
Jan 7, 11 PM $ 0.000375
+1.16%
$ 375,082 $ 17,006
Jan 7, 10 PM $ 0.000372
+1.03%
$ 372,183 $ 17,078
Jan 7, 9 PM $ 0.00037
-0.32%
$ 369,783 $ 17,583
Jan 7, 8 PM $ 0.000372
-3.50%
$ 371,683 $ 17,691
Jan 7, 7 PM $ 0.000384
+0.65%
$ 384,482 $ 17,850
Jan 7, 6 PM $ 0.000364
+0.00%
$ 364,383 $ 17,759
Jan 7, 5 PM $ 0.000369
+2.19%
$ 369,283 $ 17,615
Jan 7, 4 PM $ 0.000361
-4.29%
$ 361,083 $ 17,458
Jan 7, 2 PM $ 0.000386
-0.23%
$ 386,382 $ 17,285
Jan 7, 1 PM $ 0.000388
-0.03%
$ 388,182 $ 17,601
Jan 7, 8 AM $ 0.000398
+4.32%
$ 398,181 $ 18,196
Jan 7, 7 AM $ 0.000382
+3.22%
$ 381,682 $ 18,028