Feed The People Historical Data

FTP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.0000999
+8.72%
$99,905 $26,478
Mar 4, 4 PM $0.0000936
+5.00%
$-- $24,957
Mar 4, 1 PM $0.000101
-0.07%
$100,750 $23,969
Mar 4, 12 PM $0.000102
+4.87%
$101,627 $24,073
Mar 4, 11 AM $0.0000972
-0.27%
$97,245 $23,359
Mar 4, 9 AM $0.0000933
-3.71%
$93,321 $23,147
Mar 4, 8 AM $0.0000974
+18.08%
$97,408 $22,968
Mar 4, 7 AM $0.0000824
+0.43%
$82,396 $21,469
Mar 4, 6 AM $0.000082
-0.52%
$82,039 $21,583
Mar 4, 5 AM $0.0000832
-4.74%
$83,159 $21,989
Mar 4, 4 AM $0.0000873
+5.43%
$87,296 $22,415
Mar 4, 3 AM $0.0000826
-0.96%
$82,596 $22,375
Mar 4, 2 AM $0.0000899
+0.94%
$89,896 $22,123
Mar 4, 1 AM $0.0000889
+5.19%
$88,907 $21,506
Mar 4, 12 AM $0.0000845
+0.75%
$84,524 $21,682
Mar 3, 11 PM $0.0000893
+0.00%
$89,296 $21,410
Mar 3, 10 PM $0.0000828
+0.96%
$82,811 $21,226
Mar 3, 9 PM $0.0000823
+4.40%
$82,264 $21,326
Mar 3, 8 PM $0.0000784
-0.26%
$78,396 $21,450
Mar 3, 7 PM $0.0000788
-1.67%
$78,759 $21,354
Mar 3, 6 PM $0.0000801
-6.10%
$80,097 $21,193
Mar 3, 5 PM $0.0000849
+6.06%
$84,896 $21,273
Mar 3, 4 PM $0.00008
+1.05%
$80,042 $22,231
Mar 3, 3 PM $0.0000801
-1.98%
$80,092 $22,297
Mar 3, 2 PM $0.0000812
+0.68%
$81,151 $22,198
Mar 3, 1 PM $0.0000806
+0.63%
$80,600 $21,781
Mar 3, 12 PM $0.0000801
-3.84%
$80,096 $21,901
Mar 3, 11 AM $0.0000826
+2.63%
$82,596 $22,209
Mar 3, 10 AM $0.0000808
-6.21%
$80,801 $22,290
Mar 3, 9 AM $0.0000856
-0.64%
$85,590 $22,209
Mar 3, 8 AM $0.0000865
-7.14%
$86,539 $21,777
Mar 3, 7 AM $0.0000932
+1.37%
$93,196 $21,216
Mar 3, 6 AM $0.0000915
+9.56%
$91,446 $21,083
Mar 3, 5 AM $0.0000866
+13.03%
$86,577 $20,359
Mar 3, 4 AM $0.0000766
-0.90%
$76,596 $19,943
Mar 3, 3 AM $0.0000816
-3.59%
$81,557 $20,319
Mar 3, 2 AM $0.0000846
+0.36%
$84,596 $17,514
Mar 3, 1 AM $0.0000849
-0.59%
$84,896 $17,795
Mar 3, 12 AM $0.0000847
-1.17%
$84,696 $17,503
Mar 2, 11 PM $0.0000857
+5.93%
$85,696 $16,909
Mar 2, 5 PM $0.000105
-0.37%
$104,663 $16,408
Mar 2, 4 PM $0.000106
+2.43%
$106,295 $16,469
Mar 2, 3 PM $0.000104
+12.09%
$103,787 $16,456
Mar 2, 2 PM $0.0000858
-4.77%
$85,796 $15,770
Mar 2, 1 PM $0.0000894
-3.56%
$89,396 $16,111
Mar 2, 12 PM $0.0000923
+3.59%
$92,296 $15,939
Mar 2, 11 AM $0.0000891
-3.04%
$89,096 $16,426
Mar 2, 10 AM $0.0000919
+3.30%
$91,891 $16,016
Mar 2, 9 AM $0.0000854
-0.66%
$85,396 $19,197
Mar 2, 8 AM $0.0000854
-1.21%
$85,393 $19,080