Feed The People Historical Data

FTP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $0.0000854
-1.21%
$85,393 $19,080
Mar 2, 7 AM $0.000086
-0.28%
$85,954 $19,230
Mar 2, 6 AM $0.0000861
-4.68%
$86,096 $19,415
Mar 2, 5 AM $0.0000875
+4.47%
$87,518 $19,637
Mar 2, 4 AM $0.0000833
+2.87%
$83,277 $19,783
Mar 2, 3 AM $0.0000786
+0.77%
$78,596 $19,257
Mar 2, 2 AM $0.0000834
+0.24%
$83,396 $19,328
Mar 2, 1 AM $0.0000806
+0.00%
$80,567 $19,300
Mar 2, 12 AM $0.0000822
+0.37%
$82,196 $18,847
Mar 1, 11 PM $0.0000819
+0.49%
$81,896 $19,058
Mar 1, 10 PM $0.0000817
+7.93%
$81,696 $18,710
Mar 1, 9 PM $0.0000757
-0.18%
$75,696 $18,582
Mar 1, 8 PM $0.0000759
-4.64%
$75,915 $18,804
Mar 1, 7 PM $0.0000796
+5.60%
$79,606 $19,552
Mar 1, 6 PM $0.0000757
-8.12%
$75,731 $19,455
Mar 1, 5 PM $0.0000824
-0.64%
$82,421 $18,572
Mar 1, 4 PM $0.000083
-0.21%
$82,953 $18,399
Mar 1, 3 PM $0.0000837
-4.76%
$83,744 $18,491
Mar 1, 2 PM $0.0000877
-0.81%
$87,666 $18,104
Mar 1, 1 PM $0.0000884
+7.65%
$88,379 $18,342
Mar 1, 12 PM $0.0000814
+0.62%
$81,396 $18,089
Mar 1, 11 AM $0.0000813
+0.49%
$81,296 $17,878
Mar 1, 10 AM $0.0000811
-0.73%
$81,096 $18,208
Mar 1, 9 AM $0.0000872
-0.42%
$87,165 $18,538
Mar 1, 8 AM $0.0000879
-10.77%
$87,890 $18,985
Mar 1, 7 AM $0.0000982
+3.04%
$98,195 $18,260
Mar 1, 6 AM $0.0000955
-3.71%
$95,453 $18,312
Mar 1, 5 AM $0.0000991
+4.80%
$99,119 $17,995
Mar 1, 4 AM $0.000103
-4.17%
$103,296 $767
Mar 1, 3 AM $0.000108
-0.09%
$107,795 $24,201
Mar 1, 2 AM $0.000108
+2.20%
$107,970 $23,900
Mar 1, 1 AM $0.000106
+5.51%
$105,643 $23,863
Mar 1, 12 AM $0.0001
+6.64%
$100,128 $23,653
Feb 28, 11 PM $0.0000942
-0.39%
$94,177 $23,109
Feb 28, 10 PM $0.0000924
-0.22%
$92,396 $23,035
Feb 28, 9 PM $0.0000934
+0.48%
$93,381 $22,954
Feb 28, 8 PM $0.0000926
-0.08%
$92,565 $22,966
Feb 28, 7 PM $0.0000931
+24.80%
$93,095 $23,042
Feb 28, 6 PM $0.0000744
-6.30%
$74,397 $21,837
Feb 28, 5 PM $0.0000796
+1.25%
$79,596 $22,364
Feb 28, 4 PM $0.0000786
-0.44%
$78,617 $22,580
Feb 28, 3 PM $0.0000785
-1.09%
$78,531 $22,442
Feb 28, 2 PM $0.0000794
+0.13%
$79,396 $21,722
Feb 28, 1 PM $0.0000808
-2.89%
$80,795 $21,327
Feb 28, 12 PM $0.0000828
-2.39%
$82,782 $21,083
Feb 28, 11 AM $0.0000842
+9.59%
$84,232 $20,760
Feb 28, 10 AM $0.0000764
+7.37%
$76,440 $20,368
Feb 28, 9 AM $0.000083
-1.88%
$82,977 $18,897
Feb 28, 8 AM $0.0000825
+3.11%
$82,486 $1,533
Feb 28, 7 AM $0.0000807
-5.72%
$80,696 $16,662