Feed The People Historical Data

FTP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.000489
+4.91%
$ 488,977 $ 16,498
Jan 4, 2 PM $ 0.000465
+0.69%
$ 465,378 $ 16,753
Jan 4, 1 PM $ 0.000462
+0.72%
$ 462,178 $ 17,223
Jan 4, 12 PM $ 0.000457
+1.15%
$ 457,179 $ 17,216
Jan 4, 11 AM $ 0.000453
+1.41%
$ 453,279 $ 17,126
Jan 4, 10 AM $ 0.00044
-1.30%
$ 439,779 $ 17,540
Jan 4, 9 AM $ 0.000445
+0.07%
$ 445,479 $ 17,312
Jan 4, 8 AM $ 0.000435
-1.45%
$ 434,780 $ 17,544
Jan 4, 7 AM $ 0.000442
-2.73%
$ 442,379 $ 17,374
Jan 4, 6 AM $ 0.000432
-0.16%
$ 432,080 $ 17,279
Jan 4, 5 AM $ 0.00045
-2.09%
$ -- $ 17,507
Jan 4, 4 AM $ 0.000462
-0.22%
$ -- $ 17,472
Jan 4, 3 AM $ 0.000461
+1.12%
$ -- $ 16,883
Jan 4, 2 AM $ 0.000463
+0.30%
$ -- $ 16,917
Jan 4, 1 AM $ 0.000461
+0.26%
$ -- $ 17,086
Jan 4, 12 AM $ 0.000459
+1.01%
$ -- $ 17,520
Jan 3, 11 PM $ 0.00048
-0.15%
$ 479,578 $ 17,105
Jan 3, 10 PM $ 0.000482
+1.66%
$ 482,377 $ 17,130
Jan 3, 9 PM $ 0.000476
-1.35%
$ 475,778 $ 16,921
Jan 3, 8 PM $ 0.000484
-2.58%
$ 483,577 $ 16,446
Jan 3, 7 PM $ 0.000501
-3.30%
$ 500,877 $ 16,791
Jan 3, 6 PM $ 0.000518
+2.82%
$ 518,476 $ 16,999
Jan 3, 5 PM $ 0.000505
-8.73%
$ 504,976 $ 17,157
Jan 3, 4 PM $ 0.000552
+3.20%
$ 552,074 $ 17,447
Jan 3, 3 PM $ 0.000536
+0.68%
$ 535,975 $ 17,264
Jan 3, 2 PM $ 0.000527
+1.00%
$ 526,775 $ 16,780
Jan 3, 1 PM $ 0.000544
+4.61%
$ 544,475 $ 16,859
Jan 3, 12 PM $ 0.00052
+0.19%
$ 520,476 $ 17,281
Jan 3, 11 AM $ 0.000519
+3.38%
$ 519,376 $ 17,124
Jan 3, 10 AM $ 0.000503
-2.23%
$ 503,376 $ 16,959
Jan 3, 9 AM $ 0.000516
-4.16%
$ 516,276 $ 16,766
Jan 3, 8 AM $ 0.00054
-0.22%
$ 539,875 $ 16,204
Jan 3, 7 AM $ 0.000542
+0.11%
$ 541,575 $ 16,334
Jan 3, 6 AM $ 0.000542
+5.06%
$ 541,675 $ 16,144
Jan 3, 5 AM $ 0.000517
+2.48%
$ 516,876 $ 15,823
Jan 2, 11 PM $ 0.000593
+0.24%
$ 593,172 $ 16,684
Jan 2, 10 PM $ 0.000592
-0.10%
$ 592,372 $ 16,679
Jan 2, 9 PM $ 0.000574
-0.10%
$ 573,573 $ 16,808
Jan 2, 8 PM $ 0.000575
+5.25%
$ 575,473 $ 16,977
Jan 2, 7 PM $ 0.000568
-1.46%
$ 568,073 $ 16,922
Jan 2, 6 PM $ 0.000576
+5.66%
$ 576,473 $ 16,940
Jan 2, 5 PM $ 0.000546
-1.75%
$ 545,574 $ 17,132
Jan 2, 4 PM $ 0.000554
+5.20%
$ 554,374 $ 16,925
Jan 2, 3 PM $ 0.000567
+2.57%
$ 567,273 $ 16,909
Jan 2, 2 PM $ 0.000553
-2.85%
$ 553,074 $ 17,241
Jan 2, 1 PM $ 0.000569
+3.87%
$ 569,273 $ 16,933
Jan 2, 12 PM $ 0.000549
+0.18%
$ 549,474 $ 16,791
Jan 2, 11 AM $ 0.000549
+0.00%
$ 549,074 $ 16,692
Jan 2, 10 AM $ 0.000522
+0.66%
$ 522,276 $ 16,848
Jan 2, 9 AM $ 0.00052
-0.93%
$ 520,176 $ 16,964