Feed The People Historical Data

FTP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $0.0000856
-1.50%
$85,596 $16,502
Feb 28, 1 AM $0.0000952
+3.93%
$95,196 $18,509
Feb 28, 12 AM $0.0000916
+0.44%
$91,596 $18,802
Feb 27, 11 PM $0.0000945
+4.88%
$94,496 $18,837
Feb 27, 10 PM $0.0000909
-3.77%
$90,896 $18,677
Feb 27, 9 PM $0.0000919
+0.00%
$91,872 $18,441
Feb 27, 8 PM $0.0000899
-4.80%
$89,888 $1,535
Feb 27, 7 PM $0.0000944
-0.54%
$94,418 $17,737
Feb 27, 6 PM $0.0000988
+3.10%
$98,767 $17,823
Feb 27, 5 PM $0.0000954
+1.71%
$95,396 $17,687
Feb 27, 4 PM $0.0000927
-0.86%
$92,696 $17,918
Feb 27, 3 PM $0.0000932
-0.48%
$93,196 $17,860
Feb 27, 2 PM $0.0000937
-6.16%
$93,646 $17,974
Feb 27, 1 PM $0.0000991
-1.39%
$99,095 $16,565
Feb 27, 12 PM $0.0001
-1.37%
$100,495 $16,712
Feb 27, 11 AM $0.000102
+0.79%
$102,495 $16,807
Feb 27, 10 AM $0.000103
-0.86%
$103,495 $17,062
Feb 27, 9 AM $0.000104
-1.32%
$104,295 $17,315
Feb 27, 8 AM $0.000105
+7.24%
$105,195 $17,625
Feb 27, 7 AM $0.0000976
-7.75%
$97,595 $17,541
Feb 27, 6 AM $0.0000981
+0.41%
$98,095 $17,473
Feb 27, 5 AM $0.0000977
-1.61%
$97,695 $17,451
Feb 27, 4 AM $0.0000989
+0.30%
$98,895 $17,764
Feb 27, 3 AM $0.0000991
-3.32%
$99,095 $18,194
Feb 27, 2 AM $0.0000969
-3.68%
$96,895 $18,218
Feb 27, 1 AM $0.000101
-2.13%
$101,095 $17,412
Feb 27, 12 AM $0.000103
+4.78%
$103,095 $17,325
Feb 26, 11 PM $0.0000988
-1.59%
$98,795 $17,635
Feb 26, 10 PM $0.000104
+0.10%
$103,995 $18,111
Feb 26, 9 PM $0.000104
+7.07%
$104,495 $18,201
Feb 26, 8 PM $0.0000985
+0.92%
$98,495 $18,003
Feb 26, 7 PM $0.0000976
+0.72%
$97,595 $18,625
Feb 26, 6 PM $0.0000966
+7.21%
$96,595 $18,337
Feb 26, 5 PM $0.0000901
-7.40%
$90,096 $17,938
Feb 26, 4 PM $0.0000981
+8.04%
$98,095 $17,837
Feb 26, 3 PM $0.0000918
-1.08%
$91,796 $17,489
Feb 26, 2 PM $0.0000935
-0.95%
$93,496 $17,819
Feb 26, 1 PM $0.0000876
+0.81%
$87,596 $18,005
Feb 26, 12 PM $0.0000871
-4.50%
$87,096 $18,368
Feb 26, 11 AM $0.0000905
-5.04%
$90,496 $18,490
Feb 26, 10 AM $0.0000953
+0.85%
$95,296 $18,304
Feb 26, 8 AM $0.0000869
-1.70%
$86,896 $18,051
Feb 26, 7 AM $0.0000896
-1.32%
$89,596 $18,237
Feb 26, 6 AM $0.0000924
+1.58%
$92,396 $18,380
Feb 26, 5 AM $0.0000944
+2.94%
$94,396 $18,573
Feb 26, 4 AM $0.0000911
-0.76%
$91,096 $18,706
Feb 26, 3 AM $0.0000873
-0.80%
$87,296 $17,895
Feb 26, 2 AM $0.0000863
+0.00%
$86,296 $18,055
Feb 26, 1 AM $0.0000876
+0.23%
$87,596 $20,463
Feb 26, 12 AM $0.0000874
+1.39%
$87,396 $20,681