Feed The People Historical Data

FTP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $0.0000874
-0.91%
$87,396 $19,990
Feb 25, 10 PM $0.0000877
-6.35%
$87,696 $19,615
Feb 25, 9 PM $0.0000936
-1.26%
$93,643 $19,046
Feb 25, 8 PM $0.0000978
-2.75%
$97,826 $19,117
Feb 25, 7 PM $0.000101
-0.30%
$100,895 $16,659
Feb 25, 6 PM $0.0001
-2.43%
$100,395 $16,543
Feb 25, 5 PM $0.000103
-3.92%
$102,895 $16,741
Feb 25, 4 PM $0.0000994
-4.61%
$99,395 $17,658
Feb 25, 3 PM $0.000104
-0.38%
$104,395 $17,863
Feb 25, 2 PM $0.000105
+1.54%
$105,195 $18,049
Feb 25, 1 PM $0.000104
+6.80%
$103,595 $18,090
Feb 25, 12 PM $0.000097
+0.00%
$96,995 $17,764
Feb 25, 9 AM $0.00011
+0.00%
$-- $17,104
Feb 25, 8 AM $0.00011
+0.91%
$110,495 $17,127
Feb 25, 7 AM $0.000114
-0.35%
$113,995 $16,911
Feb 25, 6 AM $0.000113
+5.62%
$112,695 $16,598
Feb 25, 5 AM $0.000104
-1.51%
$104,495 $16,150
Feb 25, 4 AM $0.000107
+0.00%
$106,787 $16,136
Feb 25, 3 AM $0.000107
+1.66%
$106,787 $16,378
Feb 25, 2 AM $0.000101
-3.69%
$101,164 $16,355
Feb 25, 1 AM $0.000108
+4.57%
$107,595 $15,959
Feb 25, 12 AM $0.000103
+5.66%
$102,595 $15,628
Feb 24, 11 PM $0.0000958
+0.00%
$95,796 $15,680
Feb 24, 10 PM $0.0000958
-3.06%
$95,796 $15,807
Feb 24, 9 PM $0.000102
+2.72%
$101,505 $16,350
Feb 24, 8 PM $0.000102
+1.79%
$102,295 $16,202
Feb 24, 7 PM $0.0001
+0.08%
$100,095 $16,900
Feb 24, 6 PM $0.000101
+7.20%
$101,182 $16,900
Feb 24, 5 PM $0.0000945
-4.36%
$94,487 $17,555
Feb 24, 4 PM $0.0000974
-0.81%
$97,395 $17,077
Feb 24, 3 PM $0.0000929
-1.45%
$92,896 $16,830
Feb 24, 2 PM $0.0000943
-4.78%
$94,266 $16,490
Feb 24, 1 PM $0.0000983
+0.41%
$98,295 $16,211
Feb 24, 12 PM $0.0000923
-0.67%
$92,296 $15,995
Feb 24, 11 AM $0.000092
-0.72%
$92,024 $16,200
Feb 24, 10 AM $0.000092
-0.97%
$91,996 $16,106
Feb 24, 9 AM $0.0000926
+0.11%
$92,596 $16,588
Feb 24, 8 AM $0.0000925
-0.22%
$92,496 $16,253
Feb 24, 7 AM $0.000093
+0.11%
$92,996 $15,977
Feb 24, 6 AM $0.0000929
-0.43%
$92,896 $16,554
Feb 24, 5 AM $0.0000929
+4.74%
$92,896 $16,789
Feb 24, 4 AM $0.0000889
-1.33%
$88,896 $16,645
Feb 24, 3 AM $0.0000958
+5.86%
$95,796 $16,509
Feb 24, 2 AM $0.0000911
-0.76%
$91,096 $16,419
Feb 24, 1 AM $0.0000975
+0.00%
$97,495 $16,692
Feb 24, 12 AM $0.0000908
+0.33%
$90,796 $17,570
Feb 23, 11 PM $0.0000917
-0.22%
$91,696 $17,618
Feb 23, 10 PM $0.0000926
+1.42%
$92,596 $17,676
Feb 23, 8 PM $0.0000982
+0.31%
$98,195 $17,374
Feb 23, 7 PM $0.0000979
+6.73%
$97,895 $17,297