Feed The People Historical Data

FTP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.000549
+2.81%
$ 549,274 $ 16,737
Jan 2, 7 AM $ 0.000534
-2.93%
$ 534,275 $ 16,702
Jan 2, 6 AM $ 0.00055
+4.42%
$ 550,274 $ 18,911
Jan 2, 12 AM $ 0.000426
-0.16%
$ 425,780 $ 19,397
Jan 1, 11 PM $ 0.000428
+1.88%
$ 427,780 $ 19,513
Jan 1, 10 PM $ 0.000421
+2.98%
$ 420,980 $ 19,879
Jan 1, 9 PM $ 0.00041
-0.34%
$ 409,681 $ 19,969
Jan 1, 7 PM $ 0.000413
+0.41%
$ 412,781 $ 19,646
Jan 1, 6 PM $ 0.00041
+2.76%
$ 409,981 $ 19,817
Jan 1, 5 PM $ 0.0004
+0.13%
$ 400,181 $ 19,508
Jan 1, 2 PM $ 0.000381
+1.93%
$ 380,582 $ 19,812
Jan 1, 1 PM $ 0.000388
+1.25%
$ 387,882 $ 19,823
Jan 1, 7 AM $ 0.000308
+0.00%
$ 307,586 $ 18,637
Jan 1, 6 AM $ 0.000309
-1.06%
$ 309,386 $ 18,683
Jan 1, 5 AM $ 0.000314
+2.08%
$ 313,885 $ 18,723
Jan 1, 4 AM $ 0.000308
-0.29%
$ 307,586 $ 18,332
Jan 1, 3 AM $ 0.000309
+0.39%
$ 308,586 $ 18,085
Jan 1, 2 AM $ 0.000308
-2.10%
$ 308,086 $ 18,549
Jan 1, 1 AM $ 0.000315
+1.71%
$ 315,385 $ 18,704
Jan 1, 12 AM $ 0.00031
-2.21%
$ 309,886 $ 18,624
Dec 31, 11 PM $ 0.000316
+0.51%
$ 315,885 $ 18,735
Dec 31, 10 PM $ 0.000308
-4.67%
$ 308,386 $ 18,349
Dec 31, 9 PM $ 0.000322
+3.37%
$ 322,385 $ 18,461
Dec 31, 8 PM $ 0.00031
-4.73%
$ 310,485 $ 18,769
Dec 31, 7 PM $ 0.000326
+0.00%
$ 325,585 $ 18,589
Dec 31, 6 PM $ 0.000341
+0.03%
$ 341,384 $ 18,236
Dec 31, 5 PM $ 0.000341
+4.47%
$ 341,284 $ 18,273
Dec 31, 4 PM $ 0.000328
-1.41%
$ 328,085 $ 18,223
Dec 31, 3 PM $ 0.000333
+7.37%
$ 333,484 $ 18,009
Dec 31, 1 PM $ 0.000306
+0.66%
$ 306,386 $ 17,379
Dec 31, 12 PM $ 0.000304
+0.33%
$ 304,186 $ 17,309
Dec 31, 11 AM $ 0.000303
+0.26%
$ 302,886 $ 16,820
Dec 31, 10 AM $ 0.000301
+3.01%
$ 300,786 $ 16,523
Dec 31, 9 AM $ 0.000292
-4.17%
$ 291,986 $ 16,392
Dec 31, 2 AM $ 0.000285
+1.32%
$ 284,887 $ 15,658
Dec 31, 1 AM $ 0.000281
-4.68%
$ 281,187 $ 15,651
Dec 31, 12 AM $ 0.000294
+2.30%
$ 293,886 $ 15,611
Dec 30, 11 PM $ 0.000288
+1.84%
$ 288,487 $ 15,519
Dec 30, 9 PM $ 0.00028
-0.29%
$ 279,787 $ 15,303
Dec 30, 8 PM $ 0.000292
+3.37%
$ 291,786 $ 15,636
Dec 30, 7 PM $ 0.000282
+1.18%
$ 282,287 $ 15,785
Dec 30, 6 PM $ 0.000279
-1.48%
$ 278,987 $ 16,009
Dec 30, 5 PM $ 0.000282
-2.25%
$ 281,787 $ 16,173
Dec 30, 4 PM $ 0.000288
-3.62%
$ 287,787 $ 15,998
Dec 30, 3 PM $ 0.000299
+4.44%
$ 298,586 $ 16,267
Dec 30, 2 PM $ 0.000286
+0.92%
$ 286,187 $ 16,274
Dec 30, 1 PM $ 0.000284
-6.85%
$ 284,187 $ 16,284
Dec 30, 12 PM $ 0.000305
-0.52%
$ 304,886 $ 16,311
Dec 30, 11 AM $ 0.000302
+3.85%
$ 301,986 $ 16,880
Dec 30, 10 AM $ 0.000291
-4.68%
$ 291,286 $ 16,887