Feed The People Historical Data

FTP Page 44
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000304
+1.06%
$ 304,486 $ 16,831
Dec 30, 8 AM $ 0.000289
+3.63%
$ 289,786 $ 16,811
Dec 30, 7 AM $ 0.000279
+2.76%
$ 278,787 $ 16,761
Dec 30, 6 AM $ 0.000284
+5.45%
$ 284,187 $ 16,814
Dec 30, 5 AM $ 0.000269
-0.44%
$ 269,487 $ 17,157
Dec 30, 4 AM $ 0.000271
+0.00%
$ 270,687 $ 17,546
Dec 30, 3 AM $ 0.000274
+4.62%
$ 274,187 $ 17,623
Dec 30, 2 AM $ 0.000263
+0.34%
$ 263,388 $ 17,860
Dec 30, 1 AM $ 0.00026
-4.27%
$ 260,288 $ 17,933
Dec 30, 12 AM $ 0.000258
-0.69%
$ 258,388 $ 18,242
Dec 29, 8 PM $ 0.000252
-0.71%
$ 251,888 $ 23,313
Dec 29, 7 PM $ 0.000253
-0.94%
$ 253,088 $ 22,966
Dec 29, 6 PM $ 0.000248
+1.76%
$ 248,288 $ 22,903
Dec 29, 4 PM $ 0.000238
-0.58%
$ 238,389 $ 22,425
Dec 29, 3 PM $ 0.000251
+0.12%
$ 251,388 $ 22,328
Dec 29, 2 PM $ 0.00025
+1.05%
$ 250,188 $ 22,321
Dec 29, 1 PM $ 0.000234
+4.01%
$ 233,689 $ 22,430
Dec 29, 12 PM $ 0.000225
-8.00%
$ 225,289 $ 22,302
Dec 29, 11 AM $ 0.000245
-2.55%
$ 244,989 $ 22,276
Dec 29, 10 AM $ 0.000251
+0.16%
$ 251,388 $ 22,184
Dec 29, 9 AM $ 0.000253
-0.43%
$ 253,088 $ 22,083
Dec 29, 6 AM $ 0.000241
-1.39%
$ 240,789 $ 21,983
Dec 29, 5 AM $ 0.000245
-4.36%
$ 245,489 $ 21,934
Dec 29, 4 AM $ 0.000256
+0.27%
$ 256,488 $ 21,989
Dec 29, 3 AM $ 0.000256
+3.89%
$ 256,388 $ 22,403
Dec 29, 2 AM $ 0.000248
+0.45%
$ 247,988 $ 22,103
Dec 29, 1 AM $ 0.000237
+2.06%
$ 237,289 $ 21,701
Dec 29, 12 AM $ 0.000232
+0.43%
$ 232,189 $ 21,496
Dec 28, 11 PM $ 0.00023
+0.31%
$ 230,189 $ 21,542
Dec 28, 10 PM $ 0.00023
-4.64%
$ 230,089 $ 21,342
Dec 28, 9 PM $ 0.000241
+0.04%
$ 241,289 $ 20,947
Dec 28, 8 PM $ 0.000243
-1.62%
$ 243,189 $ 17,395
Dec 28, 7 PM $ 0.000248
-4.20%
$ 248,388 $ 16,152
Dec 28, 6 PM $ 0.000257
+0.00%
$ 257,388 $ 15,846
Dec 28, 5 PM $ 0.000261
+1.32%
$ 261,388 $ 15,909
Dec 28, 4 PM $ 0.000258
-3.47%
$ 258,488 $ 15,981
Dec 28, 3 PM $ 0.000267
+5.04%
$ 266,788 $ 16,435
Dec 28, 2 PM $ 0.000255
+0.75%
$ 255,288 $ 16,202
Dec 28, 1 PM $ 0.000254
+4.65%
$ 254,388 $ 16,242
Dec 28, 12 PM $ 0.000243
-5.00%
$ 243,089 $ 16,548
Dec 28, 9 AM $ 0.000243
+0.00%
$ 243,489 $ 16,608
Dec 28, 8 AM $ 0.000243
-0.86%
$ 242,789 $ 16,301
Dec 28, 7 AM $ 0.000245
+0.66%
$ 244,889 $ 16,502
Dec 28, 6 AM $ 0.000243
-1.26%
$ 243,489 $ 16,718
Dec 28, 5 AM $ 0.000247
-1.00%
$ 246,588 $ 17,066
Dec 28, 4 AM $ 0.000248
-0.28%
$ 248,488 $ 17,080
Dec 28, 3 AM $ 0.000249
-1.27%
$ 249,188 $ 16,714
Dec 28, 2 AM $ 0.000253
+0.04%
$ 253,188 $ 16,370
Dec 28, 1 AM $ 0.000265
-0.23%
$ 265,088 $ 16,654
Dec 28, 12 AM $ 0.000253
+0.28%
$ 252,988 $ 16,625