Feed The People Historical Data

FTP Page 45
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.000253
+0.04%
$ 253,188 $ 16,370
Dec 28, 1 AM $ 0.000265
-0.23%
$ 265,088 $ 16,654
Dec 28, 12 AM $ 0.000253
+0.28%
$ 252,988 $ 16,625
Dec 27, 11 PM $ 0.000253
-3.80%
$ 253,488 $ 16,634
Dec 27, 10 PM $ 0.000262
+5.42%
$ 262,388 $ 16,684
Dec 27, 9 PM $ 0.00025
-4.51%
$ 249,888 $ 17,049
Dec 27, 8 PM $ 0.000262
+5.47%
$ 262,088 $ 16,993
Dec 27, 7 PM $ 0.000248
+0.04%
$ 248,488 $ 16,917
Dec 27, 6 PM $ 0.000248
-0.36%
$ 248,388 $ 17,427
Dec 27, 5 PM $ 0.000253
+0.00%
$ 253,388 $ 17,300
Dec 27, 4 PM $ 0.000253
+1.24%
$ 253,388 $ 17,341
Dec 27, 3 PM $ 0.000252
+0.20%
$ 252,288 $ 17,245
Dec 27, 2 PM $ 0.000252
-0.40%
$ 251,788 $ 17,437
Dec 27, 1 PM $ 0.000252
+3.53%
$ 252,288 $ 17,269
Dec 27, 12 PM $ 0.000244
-4.24%
$ 243,689 $ 17,380
Dec 27, 11 AM $ 0.000255
+0.59%
$ 254,988 $ 17,363
Dec 27, 7 AM $ 0.000266
+0.00%
$ 265,588 $ 17,327
Dec 27, 6 AM $ 0.000268
-0.56%
$ 267,887 $ 17,264
Dec 27, 5 AM $ 0.000269
-0.88%
$ 269,387 $ 17,142
Dec 27, 4 AM $ 0.000272
+0.52%
$ 271,587 $ 16,835
Dec 27, 3 AM $ 0.000265
+1.11%
$ 264,688 $ 16,772
Dec 27, 1 AM $ 0.000258
-0.69%
$ 258,288 $ 16,930
Dec 27, 12 AM $ 0.00026
-0.72%
$ 260,488 $ 17,019
Dec 26, 11 PM $ 0.000262
-2.49%
$ 262,388 $ 17,005
Dec 26, 10 PM $ 0.00027
-1.89%
$ 270,487 $ 17,142
Dec 26, 9 PM $ 0.000276
+0.73%
$ 276,387 $ 16,873
Dec 26, 8 PM $ 0.000273
-0.18%
$ 272,987 $ 16,853
Dec 26, 7 PM $ 0.000271
+0.00%
$ 271,487 $ 16,775
Dec 26, 5 PM $ 0.000275
-0.61%
$ 275,087 $ 16,545
Dec 26, 4 PM $ 0.00028
-2.57%
$ 280,087 $ 16,537
Dec 26, 3 PM $ 0.000288
-5.60%
$ 288,187 $ 16,537
Dec 26, 2 PM $ 0.000306
-0.65%
$ 305,586 $ 16,558
Dec 26, 1 PM $ 0.000318
+0.41%
$ 318,085 $ 16,845
Dec 26, 12 PM $ 0.000316
-0.22%
$ 316,185 $ 16,528
Dec 26, 11 AM $ 0.000317
+5.56%
$ 316,885 $ 16,357
Dec 26, 10 AM $ 0.0003
-4.28%
$ 299,786 $ 16,070
Dec 26, 9 AM $ 0.000313
-0.57%
$ 313,185 $ 16,050
Dec 26, 8 AM $ 0.000315
-0.91%
$ 314,985 $ 16,456
Dec 26, 7 AM $ 0.000317
+0.89%
$ 316,885 $ 16,704
Dec 26, 6 AM $ 0.000312
-3.91%
$ 311,785 $ 16,386
Dec 26, 5 AM $ 0.00032
-0.12%
$ 319,985 $ 16,267
Dec 26, 4 AM $ 0.000319
+4.01%
$ 318,985 $ 16,236
Dec 25, 10 PM $ 0.000375
-0.24%
$ 374,882 $ 17,122
Dec 25, 9 PM $ 0.000374
+3.63%
$ 373,583 $ 17,122
Dec 25, 8 PM $ 0.000362
+2.41%
$ 361,783 $ 17,690
Dec 25, 7 PM $ 0.000368
+0.35%
$ 368,183 $ 17,438
Dec 25, 6 PM $ 0.000363
-0.74%
$ 362,583 $ 17,566
Dec 25, 4 PM $ 0.000347
-0.69%
$ 347,284 $ 17,686
Dec 25, 1 PM $ 0.000346
+0.20%
$ 346,184 $ 17,461
Dec 25, 12 PM $ 0.000345
+2.83%
$ 345,484 $ 17,419