Feed The People Historical Data

FTP Page 46
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000345
+2.83%
$ 345,484 $ 17,419
Dec 25, 11 AM $ 0.000336
+1.69%
$ 336,484 $ 17,395
Dec 25, 10 AM $ 0.000331
-4.50%
$ 330,885 $ 17,677
Dec 25, 9 AM $ 0.000348
-0.26%
$ 347,584 $ 17,504
Dec 25, 7 AM $ 0.00035
+0.09%
$ 349,684 $ 17,643
Dec 25, 6 AM $ 0.000349
+2.70%
$ 349,384 $ 17,638
Dec 25, 5 AM $ 0.00034
-3.08%
$ 339,884 $ 17,736
Dec 25, 4 AM $ 0.000333
-1.74%
$ 333,184 $ 17,683
Dec 25, 3 AM $ 0.000339
-4.18%
$ 338,984 $ 17,684
Dec 25, 2 AM $ 0.000353
+0.60%
$ 352,684 $ 17,617
Dec 25, 1 AM $ 0.000352
+5.20%
$ 351,784 $ 17,365
Dec 25, 12 AM $ 0.000334
-3.96%
$ 334,384 $ 25,956
Dec 24, 11 PM $ 0.000349
+2.14%
$ 348,984 $ 26,218
Dec 24, 10 PM $ 0.000342
+2.67%
$ 341,684 $ 26,034
Dec 24, 9 PM $ 0.000333
-3.03%
$ 332,784 $ 26,098
Dec 24, 8 PM $ 0.000343
+4.76%
$ 343,184 $ 25,780
Dec 24, 7 PM $ 0.000327
-3.71%
$ 327,385 $ 25,781
Dec 24, 6 PM $ 0.00034
-1.11%
$ 339,984 $ 25,636
Dec 24, 5 PM $ 0.000345
+0.35%
$ 344,884 $ 25,874
Dec 24, 4 PM $ 0.000328
-0.27%
$ 327,585 $ 25,977
Dec 24, 11 AM $ 0.000311
-0.16%
$ 311,285 $ 25,402
Dec 24, 10 AM $ 0.000313
+0.03%
$ 312,785 $ 25,176
Dec 24, 9 AM $ 0.000313
-3.04%
$ 312,685 $ 25,281
Dec 24, 8 AM $ 0.000322
+4.88%
$ 322,485 $ 25,056
Dec 24, 7 AM $ 0.000307
+0.36%
$ 307,486 $ 24,523
Dec 24, 1 AM $ 0.000356
-0.31%
$ 355,883 $ 16,611
Dec 24, 12 AM $ 0.000357
-0.61%
$ 357,283 $ 16,938
Dec 23, 11 PM $ 0.00037
-2.43%
$ 369,783 $ 16,531
Dec 23, 10 PM $ 0.000379
+5.72%
$ 378,982 $ 16,918
Dec 23, 9 PM $ 0.000358
-3.45%
$ 358,183 $ 16,859
Dec 23, 8 PM $ 0.000371
+1.87%
$ 370,983 $ 16,648
Dec 23, 7 PM $ 0.000371
+1.51%
$ 370,883 $ 16,999
Dec 23, 6 PM $ 0.000367
+4.06%
$ 366,683 $ 17,077
Dec 23, 5 PM $ 0.00036
-1.75%
$ 360,083 $ 17,012
Dec 23, 4 PM $ 0.000374
-1.11%
$ 374,382 $ 17,152
Dec 23, 3 PM $ 0.000358
-5.01%
$ 358,283 $ 17,246
Dec 23, 2 PM $ 0.000377
-1.13%
$ 377,482 $ 17,560
Dec 23, 1 PM $ 0.000382
-1.06%
$ 381,782 $ 17,543
Dec 23, 12 PM $ 0.000385
+5.05%
$ 384,982 $ 17,674
Dec 23, 11 AM $ 0.000366
-0.97%
$ 366,183 $ 17,669
Dec 23, 10 AM $ 0.00037
-2.22%
$ 369,783 $ 17,816
Dec 23, 9 AM $ 0.000365
+1.64%
$ 365,283 $ 17,909
Dec 23, 8 AM $ 0.00035
-0.03%
$ 349,884 $ 18,383
Dec 23, 7 AM $ 0.00035
+0.40%
$ 349,984 $ 18,426
Dec 23, 6 AM $ 0.000357
+0.37%
$ 357,383 $ 17,879
Dec 23, 2 AM $ 0.000365
+4.94%
$ 365,083 $ 18,276
Dec 23, 1 AM $ 0.00035
+1.13%
$ 350,184 $ 18,050
Dec 23, 12 AM $ 0.000351
-4.83%
$ 350,784 $ 17,586
Dec 22, 11 PM $ 0.000354
+1.75%
$ 354,283 $ 17,589
Dec 22, 10 PM $ 0.000357
-1.00%
$ 357,483 $ 17,112