Feed The People Historical Data

FTP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $0.000139
+1.68%
$138,993 $17,787
Feb 19, 1 AM $0.000137
-0.94%
$136,694 $18,221
Feb 19, 12 AM $0.000137
+0.15%
$137,194 $18,098
Feb 18, 11 PM $0.000138
+0.95%
$137,694 $18,144
Feb 18, 10 PM $0.000137
-0.87%
$138,094 $17,614
Feb 18, 9 PM $0.000138
+0.36%
$138,094 $17,506
Feb 18, 8 PM $0.000129
-5.77%
$129,094 $17,582
Feb 18, 7 PM $0.000137
+6.26%
$137,394 $17,377
Feb 18, 6 PM $0.00013
-6.93%
$130,194 $17,565
Feb 18, 5 PM $0.00014
+7.38%
$139,693 $17,572
Feb 18, 4 PM $0.00013
-4.06%
$130,094 $17,797
Feb 18, 2 PM $0.000149
-0.07%
$148,793 $17,967
Feb 18, 1 PM $0.00015
+8.54%
$149,893 $17,507
Feb 18, 12 PM $0.000139
-3.34%
$138,794 $17,435
Feb 18, 11 AM $0.000144
-3.17%
$143,593 $17,308
Feb 18, 10 AM $0.000148
+2.91%
$148,293 $17,080
Feb 18, 8 AM $0.000152
+0.46%
$151,893 $17,815
Feb 18, 5 AM $0.000154
+0.00%
$153,793 $17,476
Feb 18, 4 AM $0.000153
+2.54%
$153,393 $17,465
Feb 18, 3 AM $0.000145
+0.76%
$145,293 $17,910
Feb 18, 2 AM $0.000144
-0.55%
$144,193 $17,914
Feb 18, 1 AM $0.000145
-1.63%
$144,993 $17,787
Feb 18, 12 AM $0.000147
-1.99%
$147,393 $17,706
Feb 17, 11 PM $0.00015
-4.81%
$150,393 $17,700
Feb 17, 9 PM $0.000161
+0.12%
$161,492 $18,603
Feb 17, 8 PM $0.000161
-0.37%
$161,292 $18,642
Feb 17, 7 PM $0.000161
+1.01%
$160,692 $18,780
Feb 17, 6 PM $0.000152
+2.57%
$151,893 $18,617
Feb 17, 5 PM $0.000148
-2.44%
$148,093 $18,641
Feb 17, 4 PM $0.000152
-1.49%
$152,093 $18,357
Feb 17, 3 PM $0.000155
+3.06%
$154,893 $18,383
Feb 17, 2 PM $0.00015
+3.16%
$150,293 $18,498
Feb 17, 1 PM $0.000146
-1.15%
$145,693 $19,040
Feb 17, 12 PM $0.000141
-0.21%
$141,093 $19,004
Feb 17, 11 AM $0.000143
-3.30%
$143,493 $18,741
Feb 17, 10 AM $0.000148
+0.61%
$148,393 $18,767
Feb 17, 9 AM $0.000147
+2.51%
$147,293 $18,650
Feb 17, 8 AM $0.00015
+6.14%
$150,493 $18,517
Feb 17, 7 AM $0.000142
-3.28%
$141,693 $18,416
Feb 17, 6 AM $0.000146
+1.17%
$146,493 $18,456
Feb 17, 5 AM $0.000145
-1.09%
$144,793 $18,809
Feb 17, 4 AM $0.000147
-6.35%
$147,493 $18,918
Feb 17, 3 AM $0.000157
+0.77%
$157,493 $18,363
Feb 17, 2 AM $0.000155
+4.02%
$155,193 $18,083
Feb 17, 1 AM $0.000152
-4.23%
$151,593 $17,644
Feb 17, 12 AM $0.000158
+1.15%
$158,493 $17,648
Feb 16, 11 PM $0.000158
+4.01%
$158,393 $17,537
Feb 16, 10 PM $0.000154
+2.67%
$153,593 $17,067
Feb 16, 9 PM $0.000149
+1.08%
$149,293 $16,761
Feb 16, 8 PM $0.000148
+0.27%
$148,093 $16,569